Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 38.89 39.01 38.10 38.10 56,968 -0.54(-1.38%)
Nov 26, 2014 39.10 38.64 38.64 38.64 28,800 -0.09(-0.23%)
Nov 25, 2014 38.85 39.15 38.17 38.73 25,419 +0.05(+0.13%)
Nov 24, 2014 37.33 39.20 37.33 38.68 16,116 +0.10(+0.26%)
Nov 21, 2014 38.63 39.06 38.16 38.58 28,552 +0.42(+1.10%)
Nov 20, 2014 38.22 38.52 37.18 38.16 21,210 +0.04(+0.10%)
Nov 19, 2014 38.20 38.56 38.09 38.12 53,601 -0.25(-0.64%)
Nov 18, 2014 38.32 38.55 38.28 38.37 47,134 -0.12(-0.32%)
Nov 17, 2014 37.95 39.31 37.95 38.49 24,310 +0.60(+1.58%)
Nov 14, 2014 38.25 38.25 37.57 37.89 14,612 -0.43(-1.12%)
Nov 13, 2014 39.11 39.11 38.27 38.32 8,574 -0.76(-1.94%)
Nov 12, 2014 38.46 39.21 38.38 39.08 7,774 +0.59(+1.52%)
Nov 11, 2014 38.47 38.65 38.08 38.49 52,671 -0.07(-0.17%)
Nov 10, 2014 38.39 38.63 37.77 38.56 10,071 +0.38(+1.00%)
Nov 07, 2014 38.26 38.64 37.75 38.18 25,173 -0.21(-0.55%)
Nov 06, 2014 38.70 38.70 37.96 38.39 11,348 +0.00(+0.00%)
Nov 05, 2014 39.08 39.46 38.32 38.39 39,599 -0.46(-1.18%)
Nov 04, 2014 37.44 38.99 37.44 38.85 24,423 +1.08(+2.86%)
Nov 03, 2014 37.81 37.81 37.10 37.77 12,719 -0.12(-0.32%)
Oct 31, 2014 39.10 39.19 37.89 37.89 36,287 -0.51(-1.33%)
Oct 30, 2014 38.00 38.62 37.65 38.40 41,227 +0.40(+1.05%)
Oct 29, 2014 36.84 38.35 36.73 38.00 54,154 +1.18(+3.20%)
Oct 28, 2014 34.65 36.99 34.65 36.82 86,201 +2.19(+6.32%)
Oct 27, 2014 34.23 34.79 34.60 34.63 21,688 +0.03(+0.09%)
Oct 24, 2014 34.58 34.76 34.22 34.60 26,512 +0.05(+0.14%)
Oct 23, 2014 34.71 34.87 34.39 34.55 21,539 +0.05(+0.14%)
Oct 22, 2014 34.35 34.67 34.12 34.50 57,391 +0.05(+0.15%)
Oct 21, 2014 34.59 34.77 34.15 34.45 16,362 -0.12(-0.35%)
Oct 20, 2014 34.54 34.64 34.27 34.57 31,998 -0.03(-0.09%)
Oct 17, 2014 34.88 34.88 34.37 34.60 23,829 +0.16(+0.46%)
Oct 16, 2014 33.63 35.40 33.63 34.44 53,556 -0.82(-2.33%)
Oct 15, 2014 33.71 35.35 33.66 35.26 95,250 +1.17(+3.43%)
Oct 14, 2014 34.04 34.18 33.93 34.09 36,629 +0.22(+0.65%)
Oct 13, 2014 33.55 34.08 33.45 33.87 32,883 +0.42(+1.26%)
Oct 10, 2014 33.67 34.03 33.05 33.45 50,927 -0.34(-1.01%)
Oct 09, 2014 33.88 34.32 33.41 33.79 34,376 -0.26(-0.76%)
Oct 08, 2014 32.74 34.27 32.74 34.05 34,608 +1.17(+3.56%)
Oct 07, 2014 34.20 34.24 32.74 32.88 36,008 -1.37(-4.00%)
Oct 06, 2014 34.95 34.95 33.74 34.25 27,514 +0.51(+1.51%)
Oct 03, 2014 33.12 34.11 33.00 33.74 171,234 +0.85(+2.58%)
Oct 02, 2014 31.76 33.40 31.73 32.89 27,792 +1.15(+3.62%)
Oct 01, 2014 32.53 32.82 31.71 31.74 25,038 -0.56(-1.73%)
Sep 30, 2014 32.62 33.34 32.20 32.30 33,578 -0.48(-1.46%)
Sep 29, 2014 32.02 33.13 32.02 32.78 38,339 +0.55(+1.71%)
Sep 26, 2014 31.54 32.55 31.54 32.23 29,364 +0.81(+2.58%)
Sep 25, 2014 31.91 32.51 31.31 31.42 34,208 -0.50(-1.57%)
Sep 24, 2014 31.79 32.48 31.79 31.92 21,430 +0.11(+0.35%)
Sep 23, 2014 32.15 32.81 31.79 31.81 24,593 -0.42(-1.30%)
Sep 22, 2014 32.75 32.96 31.75 32.23 42,476 -0.58(-1.77%)
Sep 19, 2014 33.34 33.68 32.81 32.81 66,403 -0.57(-1.71%)
Sep 18, 2014 33.63 34.87 33.17 33.38 43,348 +0.72(+2.20%)
Sep 17, 2014 32.29 33.29 32.29 32.66 30,260 +0.23(+0.71%)
Sep 16, 2014 32.06 33.25 31.88 32.43 28,480 +0.37(+1.15%)
Sep 15, 2014 33.33 33.42 31.85 32.06 35,489 -1.27(-3.81%)
Sep 12, 2014 33.26 33.50 33.26 33.33 23,530 -0.02(-0.06%)
Sep 11, 2014 33.70 34.19 33.20 33.35 34,219 -0.38(-1.13%)
Sep 10, 2014 33.75 34.29 33.70 33.73 21,435 +0.00(+0.00%)
Sep 09, 2014 33.99 35.45 33.53 33.73 35,426 -0.19(-0.56%)
Sep 08, 2014 33.99 34.19 33.91 33.92 18,963 +0.01(+0.03%)
Sep 05, 2014 33.84 34.15 33.75 33.91 31,669 -0.07(-0.21%)
Sep 04, 2014 34.50 34.50 33.69 33.98 33,661 +0.23(+0.68%)
Sep 03, 2014 34.03 34.18 33.50 33.75 37,300 -0.25(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.