Indicators

Energy Focus Inc (NQ: EFOI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.600	5.880	5.390	5.572	16,646	-0.10(-1.74%)
Jan 30, 2023	5.880	5.880	5.670	5.671	16,136	-0.21(-3.56%)
Jan 27, 2023	5.950	6.159	5.619	5.880	19,040	+0.28(+5.00%)
Jan 26, 2023	5.250	5.774	5.041	5.600	22,284	+0.35(+6.67%)
Jan 25, 2023	5.285	5.460	4.976	5.250	21,666	+0.06(+1.19%)
Jan 24, 2023	5.040	5.458	4.900	5.188	20,598	-0.06(-1.17%)
Jan 23, 2023	5.413	5.460	4.690	5.250	35,218	+0.44(+9.25%)
Jan 20, 2023	4.863	4.900	4.621	4.806	2,733	+0.15(+3.25%)
Jan 19, 2023	4.340	4.985	4.036	4.654	30,416	+0.32(+7.38%)
Jan 18, 2023	5.110	5.390	3.990	4.334	58,968	-0.58(-11.79%)
Jan 17, 2023	4.130	5.040	4.007	4.914	143,481	+0.97(+24.69%)
Jan 13, 2023	3.745	4.130	3.536	3.941	42,326	+0.16(+4.16%)
Jan 12, 2023	3.430	3.848	3.325	3.784	61,914	+0.42(+12.60%)
Jan 11, 2023	3.220	3.360	3.220	3.360	6,789	+0.14(+4.35%)
Jan 10, 2023	3.222	3.346	3.080	3.220	19,021	-0.00(-0.09%)
Jan 09, 2023	3.010	3.223	2.800	3.223	20,439	+0.28(+9.62%)
Jan 06, 2023	2.800	3.080	2.800	2.940	21,651	+0.28(+10.53%)
Jan 05, 2023	2.590	2.703	2.589	2.660	7,462	-0.06(-2.06%)
Jan 04, 2023	2.436	2.728	2.380	2.716	13,354	+0.34(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.