Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Focus Inc (NQ: EFOI )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.725 1.725 1.680 1.700 1,854 -0.01(-0.58%)
Nov 29, 2023 1.760 1.800 1.695 1.710 17,294 -0.05(-2.84%)
Nov 28, 2023 1.820 1.820 1.686 1.760 17,717 +0.01(+0.57%)
Nov 27, 2023 1.680 1.830 1.590 1.750 11,230 +0.07(+4.17%)
Nov 24, 2023 1.660 1.750 1.660 1.680 11,199 +0.15(+9.80%)
Nov 22, 2023 1.260 1.850 1.260 1.530 95,113 +0.19(+14.19%)
Nov 21, 2023 1.325 1.340 1.325 1.340 793 +0.03(+2.34%)
Nov 20, 2023 1.250 1.400 1.250 1.309 1,613 +0.10(+8.20%)
Nov 17, 2023 1.210 1.210 1.210 1.210 9,225 -0.02(-1.62%)
Nov 16, 2023 1.220 1.290 1.220 1.230 2,718 +0.01(+0.89%)
Nov 15, 2023 1.220 1.220 1.219 1.219 1,496 -0.04(-3.24%)
Nov 14, 2023 1.260 1.260 1.260 1.260 1,115 +0.00(+0.00%)
Nov 13, 2023 1.230 1.260 1.200 1.260 2,005 +0.00(+0.00%)
Nov 10, 2023 1.300 1.300 1.230 1.260 8,213 +0.06(+5.00%)
Nov 09, 2023 1.470 1.490 1.200 1.200 5,829 -0.27(-18.37%)
Nov 08, 2023 1.520 1.557 1.470 1.470 3,075 -0.11(-6.96%)
Nov 07, 2023 1.450 1.590 1.450 1.580 8,106 +0.03(+1.94%)
Nov 06, 2023 1.540 1.550 1.540 1.550 850 +0.01(+0.65%)
Nov 03, 2023 1.470 1.540 1.470 1.540 1,355 +0.07(+4.76%)
Nov 02, 2023 1.470 1.470 1.470 1.470 883 -0.11(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.