Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.380 4.420 4.360 4.420 827 +0.07(+1.61%)
Aug 30, 2016 4.290 4.350 4.260 4.350 5,438 +0.09(+2.11%)
Aug 29, 2016 4.270 4.270 4.230 4.260 2,657 -0.06(-1.39%)
Aug 26, 2016 4.440 4.440 4.310 4.320 1,616 +0.00(+0.00%)
Aug 25, 2016 4.320 4.320 4.320 4.320 446 -0.08(-1.82%)
Aug 24, 2016 4.320 4.400 4.310 4.400 3,458 -0.03(-0.68%)
Aug 23, 2016 4.400 4.430 4.300 4.430 3,001 -0.02(-0.45%)
Aug 22, 2016 4.310 4.480 4.300 4.450 18,572 +0.03(+0.68%)
Aug 19, 2016 4.420 4.420 4.300 4.420 4,362 +0.02(+0.45%)
Aug 18, 2016 4.351 4.400 4.350 4.400 3,597 +0.01(+0.23%)
Aug 17, 2016 4.390 4.390 4.390 4.390 127 +0.02(+0.46%)
Aug 16, 2016 4.300 4.390 4.300 4.370 5,226 +0.04(+0.92%)
Aug 15, 2016 4.342 4.350 4.300 4.330 1,391 -0.05(-1.14%)
Aug 11, 2016 4.350 4.380 4.380 4.380 20 +0.04(+0.92%)
Aug 10, 2016 4.340 4.370 4.300 4.340 15,727 -0.01(-0.23%)
Aug 09, 2016 4.314 4.350 4.314 4.350 515 +0.02(+0.46%)
Aug 08, 2016 4.350 4.350 4.310 4.330 1,941 -0.07(-1.59%)
Aug 05, 2016 4.450 4.450 4.400 4.400 1,750 +0.08(+1.79%)
Aug 04, 2016 4.320 4.322 4.300 4.322 3,492 -0.05(-1.09%)
Aug 03, 2016 4.320 4.370 4.310 4.370 1,158 +0.02(+0.46%)
Aug 02, 2016 4.300 4.350 4.300 4.350 350 -0.05(-1.14%)
Aug 01, 2016 4.340 4.420 4.300 4.400 7,053 +0.08(+1.85%)
Jul 29, 2016 4.400 4.430 4.320 4.320 5,468 -0.11(-2.48%)
Jul 28, 2016 4.370 4.450 4.370 4.430 3,509 +0.08(+1.84%)
Jul 27, 2016 4.450 4.450 4.300 4.350 3,905 -0.07(-1.58%)
Jul 26, 2016 4.440 4.440 4.420 4.420 285 -0.01(-0.23%)
Jul 25, 2016 4.400 4.430 4.361 4.430 2,710 +0.01(+0.23%)
Jul 22, 2016 4.350 4.440 4.290 4.420 8,640 +0.12(+2.79%)
Jul 21, 2016 4.270 4.300 4.270 4.300 6,759 -0.01(-0.23%)
Jul 20, 2016 4.250 4.310 4.250 4.310 7,597 +0.11(+2.62%)
Jul 19, 2016 4.180 4.230 4.180 4.200 2,449 +0.00(+0.00%)
Jul 18, 2016 4.200 4.230 4.200 4.200 5,273 -0.03(-0.71%)
Jul 15, 2016 4.250 4.250 4.200 4.230 12,506 -0.02(-0.47%)
Jul 14, 2016 4.220 4.250 4.220 4.250 6,522 +0.02(+0.47%)
Jul 12, 2016 4.200 4.230 4.230 4.230 79 +0.03(+0.71%)
Jul 11, 2016 4.210 4.250 4.200 4.200 1,301 -0.05(-1.18%)
Jul 08, 2016 4.220 4.250 4.216 4.250 1,153 -0.02(-0.47%)
Jul 06, 2016 4.260 4.270 4.270 4.270 2 -0.03(-0.70%)
Jul 05, 2016 4.255 4.300 4.220 4.300 3,526 +0.05(+1.18%)
Jul 01, 2016 4.240 4.250 4.250 4.250 2,900 +0.00(+0.00%)
Jun 30, 2016 4.280 4.280 4.220 4.250 4,532 -0.04(-0.93%)
Jun 29, 2016 4.380 4.380 4.290 4.290 590 -0.02(-0.46%)
Jun 28, 2016 4.356 4.356 4.310 4.310 974 +0.03(+0.70%)
Jun 27, 2016 4.220 4.300 4.210 4.280 3,586 -0.02(-0.47%)
Jun 24, 2016 4.280 4.350 4.280 4.300 2,342 -0.07(-1.60%)
Jun 23, 2016 4.400 4.450 4.280 4.370 9,980 -0.03(-0.68%)
Jun 22, 2016 4.322 4.480 4.322 4.400 971 +0.08(+1.85%)
Jun 21, 2016 4.410 4.410 4.290 4.320 604 +0.01(+0.23%)
Jun 20, 2016 4.210 4.350 4.210 4.310 4,528 +0.09(+2.13%)
Jun 17, 2016 4.250 4.320 4.190 4.220 3,257 +0.00(+0.00%)
Jun 16, 2016 4.150 4.220 4.150 4.220 1,708 -0.13(-2.99%)
Jun 15, 2016 4.100 4.390 4.100 4.350 17,701 +0.23(+5.58%)
Jun 14, 2016 4.110 4.165 4.100 4.120 14,302 -0.03(-0.72%)
Jun 13, 2016 4.140 4.150 4.100 4.150 10,891 +0.01(+0.24%)
Jun 10, 2016 4.120 4.140 4.120 4.140 6,630 +0.01(+0.24%)
Jun 09, 2016 4.100 4.160 4.100 4.130 7,384 +0.02(+0.49%)
Jun 08, 2016 4.135 4.150 4.110 4.110 15,602 -0.01(-0.24%)
Jun 07, 2016 4.190 4.210 4.100 4.120 14,796 -0.03(-0.72%)
Jun 06, 2016 4.123 4.190 4.100 4.150 15,060 -0.02(-0.48%)
Jun 03, 2016 4.110 4.170 4.100 4.170 51,749 +0.04(+0.97%)
Jun 02, 2016 4.080 4.190 4.080 4.130 9,056 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.