Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.43	16.45	15.28	16.37	3,190,666	+0.84(+5.41%)
Jan 30, 2017	15.85	15.85	15.46	15.53	3,010,572	-0.43(-2.69%)
Jan 27, 2017	15.93	16.20	15.64	15.96	3,829,074	+0.10(+0.63%)
Jan 26, 2017	16.21	16.42	15.77	15.86	4,157,585	-0.48(-2.94%)
Jan 25, 2017	16.58	16.61	16.16	16.34	1,998,377	-0.16(-0.97%)
Jan 24, 2017	16.52	16.62	16.27	16.50	2,607,632	+0.03(+0.18%)
Jan 23, 2017	16.74	16.94	16.27	16.47	2,559,023	-0.33(-1.96%)
Jan 20, 2017	16.95	17.11	16.75	16.80	1,770,271	-0.06(-0.36%)
Jan 19, 2017	17.23	17.35	16.86	16.86	1,435,815	-0.26(-1.52%)
Jan 18, 2017	16.82	17.14	16.63	17.12	2,378,287	+0.37(+2.21%)
Jan 17, 2017	17.23	17.23	16.63	16.75	2,781,718	-0.68(-3.90%)
Jan 13, 2017		17.43	17.43	17.43	0	+0.11(+0.64%)
Jan 12, 2017	17.19	17.39	16.75	17.32	2,208,278	+0.01(+0.06%)
Jan 11, 2017	18.13	18.19	16.88	17.31	5,543,665	-0.78(-4.31%)
Jan 10, 2017	17.89	18.31	17.57	18.09	3,590,556	+0.34(+1.92%)
Jan 09, 2017	17.62	17.96	17.32	17.75	2,550,558	+0.23(+1.31%)
Jan 06, 2017	17.17	17.65	17.02	17.52	3,264,405	+0.45(+2.64%)
Jan 05, 2017	17.29	17.49	16.75	17.07	2,605,557	-0.21(-1.22%)
Jan 04, 2017	16.96	17.70	16.91	17.28	4,111,130	+0.39(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.