Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.370 1.400 1.350 1.390 2,731 +0.00(+0.00%)
Oct 30, 2023 1.350 1.440 1.350 1.390 14,490 +0.01(+0.72%)
Oct 27, 2023 1.550 1.550 1.360 1.380 8,573 +0.02(+1.34%)
Oct 26, 2023 1.440 1.440 1.350 1.362 5,778 -0.06(-4.10%)
Oct 25, 2023 1.400 1.490 1.400 1.420 5,869 -0.01(-0.70%)
Oct 24, 2023 1.450 1.530 1.430 1.430 7,280 -0.02(-1.38%)
Oct 23, 2023 1.490 1.500 1.420 1.450 10,711 -0.04(-2.68%)
Oct 20, 2023 1.480 1.490 1.440 1.490 8,578 +0.00(+0.00%)
Oct 19, 2023 1.560 1.570 1.460 1.490 20,830 -0.10(-6.29%)
Oct 18, 2023 1.650 1.650 1.565 1.590 4,106 -0.06(-3.64%)
Oct 17, 2023 1.650 1.670 1.640 1.650 9,373 -0.01(-0.60%)
Oct 16, 2023 1.701 1.701 1.660 1.660 37,165 -0.04(-2.35%)
Oct 13, 2023 1.660 1.705 1.660 1.700 5,033 +0.01(+0.59%)
Oct 12, 2023 1.640 1.720 1.640 1.690 15,796 +0.02(+1.20%)
Oct 11, 2023 1.620 1.670 1.610 1.670 42,150 +0.02(+1.21%)
Oct 10, 2023 1.650 1.670 1.640 1.650 11,574 -0.03(-1.78%)
Oct 09, 2023 1.680 1.740 1.480 1.680 4,385 +0.02(+1.20%)
Oct 06, 2023 1.620 1.660 1.590 1.660 7,597 +0.06(+3.75%)
Oct 05, 2023 1.540 1.600 1.540 1.600 22,103 +0.06(+3.90%)
Oct 04, 2023 1.540 1.560 1.510 1.540 2,892 +0.08(+5.48%)
Oct 03, 2023 1.500 1.530 1.460 1.460 7,504 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.