Indicators

Enstar Group Ltd (NQ: ESGRO )

24.15 +0.15 (+0.62%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.89	22.19	21.74	22.19	9,580	+0.39(+1.78%)
Apr 27, 2023	21.53	21.85	21.53	21.80	3,806	+0.09(+0.40%)
Apr 26, 2023	21.66	21.85	21.66	21.71	3,035	-0.15(-0.67%)
Apr 25, 2023	21.84	21.88	21.55	21.86	5,326	+0.00(+0.00%)
Apr 24, 2023	21.96	21.97	21.83	21.86	9,977	-0.11(-0.50%)
Apr 21, 2023	21.99	21.99	21.97	21.97	1,105	+0.00(+0.00%)
Apr 20, 2023	21.87	21.97	21.83	21.97	2,153	+0.06(+0.27%)
Apr 19, 2023	22.01	22.01	21.83	21.91	5,725	-0.07(-0.31%)
Apr 18, 2023	21.78	22.00	21.78	21.98	10,576	+0.19(+0.88%)
Apr 17, 2023	21.79	21.80	21.79	21.79	2,083	-0.10(-0.46%)
Apr 14, 2023	21.76	21.89	21.76	21.89	2,808	+0.16(+0.71%)
Apr 13, 2023	21.65	21.73	21.65	21.73	1,891	+0.03(+0.13%)
Apr 12, 2023	21.78	21.90	21.71	21.71	6,361	-0.05(-0.22%)
Apr 11, 2023	21.69	21.92	21.61	21.75	14,083	+0.12(+0.56%)
Apr 10, 2023	21.28	21.71	21.28	21.63	10,448	+0.37(+1.72%)
Apr 06, 2023	21.29	21.45	21.15	21.27	14,891	+0.02(+0.09%)
Apr 05, 2023	21.27	21.44	21.14	21.25	6,352	+0.05(+0.26%)
Apr 04, 2023	21.16	21.29	21.10	21.19	6,755	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.