Indicators

Village Farms Intl (NQ: VFF )

1.382 -0.148 (-9.67%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.48	11.78	11.36	11.44	260,700	-0.03(-0.26%)
Jun 27, 2019	11.24	11.51	11.15	11.47	315,271	+0.23(+2.05%)
Jun 26, 2019	10.96	11.56	10.93	11.24	681,747	+0.39(+3.59%)
Jun 25, 2019	11.35	11.40	10.81	10.85	887,875	-0.47(-4.15%)
Jun 24, 2019	11.64	11.85	11.16	11.32	949,315	-0.37(-3.17%)
Jun 21, 2019	12.49	12.49	11.65	11.69	1,290,600	-0.98(-7.73%)
Jun 20, 2019	12.59	12.79	12.51	12.67	414,687	+0.17(+1.36%)
Jun 19, 2019	12.20	12.68	12.20	12.50	454,043	+0.22(+1.79%)
Jun 18, 2019	12.26	12.61	12.15	12.28	503,630	+0.06(+0.49%)
Jun 17, 2019	11.67	12.33	11.62	12.22	551,378	+0.56(+4.80%)
Jun 14, 2019	12.74	12.94	11.56	11.66	1,310,000	-1.19(-9.26%)
Jun 13, 2019	13.00	13.00	12.24	12.85	580,611	+0.21(+1.66%)
Jun 12, 2019	13.01	13.08	12.55	12.64	459,478	-0.37(-2.84%)
Jun 11, 2019	13.60	13.86	12.87	13.01	856,774	-0.43(-3.20%)
Jun 10, 2019	13.34	13.75	13.25	13.44	523,373	+0.31(+2.36%)
Jun 07, 2019	12.83	13.30	12.83	13.13	534,200	+0.25(+1.94%)
Jun 06, 2019	12.84	13.09	12.45	12.88	541,772	+0.08(+0.63%)
Jun 05, 2019	12.69	12.85	12.10	12.80	599,434	+0.37(+2.98%)
Jun 04, 2019	11.99	12.50	11.99	12.43	409,291	+0.54(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.