Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5830 0.6098 0.5700 0.5988 522,806 +0.02(+2.71%)
Jun 29, 2023 0.5800 0.5979 0.5550 0.5830 829,362 -0.01(-1.17%)
Jun 28, 2023 0.5999 0.5999 0.5750 0.5899 383,356 -0.00(-0.03%)
Jun 27, 2023 0.6264 0.6449 0.5900 0.5901 648,235 -0.05(-8.01%)
Jun 26, 2023 0.6111 0.6499 0.6000 0.6415 321,037 +0.05(+8.01%)
Jun 23, 2023 0.6600 0.6699 0.5800 0.5939 711,848 -0.06(-8.63%)
Jun 22, 2023 0.6700 0.6797 0.6416 0.6500 310,450 -0.03(-4.41%)
Jun 21, 2023 0.6850 0.6850 0.6580 0.6800 289,485 -0.01(-0.73%)
Jun 20, 2023 0.6940 0.7000 0.6660 0.6850 439,403 +0.01(+1.18%)
Jun 16, 2023 0.6722 0.6998 0.6700 0.6770 450,222 +0.01(+1.42%)
Jun 15, 2023 0.6400 0.6722 0.6400 0.6675 260,455 -0.07(-9.18%)
May 08, 2023 0.7917 0.7980 0.7320 0.7350 347,420 -0.04(-4.64%)
May 05, 2023 0.7500 0.7887 0.7300 0.7708 406,171 +0.02(+2.95%)
May 04, 2023 0.7300 0.7500 0.7020 0.7487 258,368 +0.02(+2.56%)
May 03, 2023 0.7535 0.7600 0.7200 0.7300 266,548 -0.01(-1.64%)
May 02, 2023 0.7505 0.7600 0.7310 0.7422 196,414 -0.03(-3.57%)
May 01, 2023 0.7800 0.7850 0.7600 0.7697 307,502 -0.00(-0.01%)
Apr 28, 2023 0.7200 0.7800 0.7161 0.7698 470,709 +0.06(+8.42%)
Apr 27, 2023 0.6900 0.7398 0.6870 0.7100 358,650 +0.03(+4.40%)
Apr 26, 2023 0.7000 0.7220 0.6620 0.6801 403,285 -0.02(-3.12%)
Apr 25, 2023 0.7300 0.7499 0.6762 0.7020 542,705 -0.05(-6.40%)
Apr 24, 2023 0.7700 0.7800 0.7400 0.7500 427,384 -0.03(-3.85%)
Apr 21, 2023 0.7800 0.7900 0.7600 0.7800 305,037 -0.00(-0.08%)
Apr 20, 2023 0.8000 0.8000 0.7800 0.7806 222,004 -0.02(-2.24%)
Apr 19, 2023 0.8160 0.8230 0.7780 0.7985 241,448 -0.02(-2.02%)
Apr 18, 2023 0.8500 0.8500 0.8105 0.8150 215,741 -0.03(-3.98%)
Apr 17, 2023 0.8300 0.8489 0.8148 0.8488 335,086 +0.02(+2.27%)
Apr 14, 2023 0.8400 0.8490 0.7821 0.8300 306,819 -0.01(-1.18%)
Apr 13, 2023 0.8130 0.8500 0.8000 0.8399 290,961 +0.04(+4.84%)
Apr 12, 2023 0.8223 0.8390 0.8000 0.8011 245,378 -0.02(-2.33%)
Apr 11, 2023 0.7815 0.8298 0.7800 0.8202 482,727 +0.04(+4.75%)
Apr 10, 2023 0.7800 0.7900 0.7577 0.7830 571,053 +0.00(+0.38%)
Apr 06, 2023 0.7800 0.7800 0.7505 0.7800 277,917 +0.03(+4.00%)
Apr 05, 2023 0.7900 0.7900 0.7200 0.7500 739,333 -0.03(-3.64%)
Apr 04, 2023 0.7800 0.7912 0.7562 0.7783 295,166 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.