Indicators

Village Farms Intl (NQ: VFF )

1.350 +0.040 (+3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.970	9.100	8.500	9.050	837,733	+0.06(+0.67%)
Sep 27, 2019	9.170	9.418	8.810	8.990	737,900	-0.13(-1.43%)
Sep 26, 2019	9.550	9.640	9.080	9.120	642,442	-0.20(-2.15%)
Sep 25, 2019	9.500	9.510	9.070	9.320	1,137,556	-0.12(-1.27%)
Sep 24, 2019	10.50	10.51	9.370	9.440	1,615,799	-0.99(-9.49%)
Sep 23, 2019	10.39	10.62	10.31	10.43	271,613	+0.03(+0.29%)
Sep 20, 2019	10.74	10.81	10.40	10.40	497,300	-0.23(-2.16%)
Sep 19, 2019	10.49	10.84	10.37	10.63	431,858	+0.11(+1.05%)
Sep 18, 2019	11.04	11.11	10.40	10.52	532,575	-0.40(-3.66%)
Sep 17, 2019	10.92	11.30	10.80	10.92	430,490	+0.02(+0.18%)
Sep 16, 2019	11.58	11.67	10.88	10.90	592,947	-0.79(-6.76%)
Sep 13, 2019	11.73	11.85	11.50	11.69	417,500	+0.01(+0.09%)
Sep 12, 2019	11.87	12.14	11.66	11.68	497,297	-0.35(-2.91%)
Sep 11, 2019	12.14	12.40	12.00	12.03	478,325	-0.22(-1.80%)
Sep 10, 2019	11.70	12.32	11.35	12.25	638,702	+0.45(+3.81%)
Sep 09, 2019	12.33	12.53	11.62	11.80	894,043	-0.12(-1.01%)
Sep 06, 2019	11.62	12.11	11.40	11.92	677,500	+0.37(+3.20%)
Sep 05, 2019	11.65	11.80	11.30	11.55	613,721	+0.02(+0.17%)
Sep 04, 2019	11.18	11.59	10.77	11.53	735,531	+0.73(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.