Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.245 -0.035 (-2.73%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.670 4.760 4.500 4.580 928,155 -0.07(-1.51%)
Sep 29, 2020 4.640 4.800 4.620 4.650 786,228 -0.03(-0.64%)
Sep 28, 2020 4.910 4.990 4.650 4.680 1,392,434 -0.16(-3.31%)
Sep 25, 2020 4.750 4.880 4.630 4.840 771,000 +0.06(+1.26%)
Sep 24, 2020 4.740 4.980 4.580 4.780 730,406 -0.03(-0.62%)
Sep 23, 2020 5.120 5.180 4.680 4.810 2,239,875 -0.32(-6.24%)
Sep 22, 2020 5.250 5.260 5.030 5.130 789,977 -0.04(-0.77%)
Sep 21, 2020 5.570 5.580 5.080 5.170 1,574,606 -0.57(-9.93%)
Sep 18, 2020 5.690 5.820 5.580 5.740 557,200 +0.01(+0.17%)
Sep 17, 2020 5.700 5.790 5.600 5.730 307,520 -0.01(-0.17%)
Sep 16, 2020 5.710 5.810 5.680 5.740 515,173 +0.00(+0.00%)
Sep 15, 2020 5.800 5.870 5.620 5.740 485,097 -0.01(-0.17%)
Sep 14, 2020 5.670 5.870 5.550 5.750 1,141,854 +0.17(+3.05%)
Sep 11, 2020 5.650 5.720 5.450 5.580 517,800 -0.02(-0.36%)
Sep 10, 2020 5.850 5.950 5.560 5.600 1,275,693 -0.18(-3.11%)
Sep 09, 2020 5.800 6.090 5.600 5.780 2,590,230 +0.05(+0.87%)
Sep 08, 2020 6.000 6.000 5.410 5.730 3,864,787 +0.50(+9.56%)
Sep 04, 2020 5.510 5.560 5.085 5.230 1,082,600 -0.33(-5.94%)
Sep 03, 2020 5.680 5.920 5.420 5.560 894,388 -0.18(-3.14%)
Sep 02, 2020 5.750 5.800 5.470 5.740 668,615 -0.03(-0.52%)
Sep 01, 2020 5.690 5.820 5.500 5.770 766,856 +0.04(+0.70%)
Aug 31, 2020 5.710 5.770 5.430 5.730 1,043,225 +0.04(+0.70%)
Aug 28, 2020 5.360 5.710 5.290 5.690 919,000 +0.39(+7.36%)
Aug 27, 2020 5.270 5.550 5.200 5.300 878,706 -0.05(-0.93%)
Aug 26, 2020 5.640 5.730 5.300 5.350 1,504,445 -0.34(-5.98%)
Aug 25, 2020 4.960 5.980 4.960 5.690 7,913,517 +0.76(+15.42%)
Aug 24, 2020 5.030 5.040 4.880 4.930 472,306 -0.04(-0.80%)
Aug 21, 2020 5.080 5.090 4.970 4.970 352,600 -0.14(-2.74%)
Aug 20, 2020 5.020 5.140 4.880 5.110 461,434 +0.04(+0.79%)
Aug 19, 2020 5.000 5.170 4.870 5.070 776,320 +0.09(+1.81%)
Aug 18, 2020 5.210 5.310 4.970 4.980 983,969 -0.16(-3.11%)
Aug 17, 2020 5.750 5.800 5.090 5.140 1,610,496 -0.58(-10.14%)
Aug 14, 2020 5.900 6.000 5.470 5.720 1,509,400 -0.28(-4.67%)
Aug 13, 2020 5.950 6.070 5.770 6.000 1,309,747 -0.11(-1.80%)
Aug 12, 2020 6.520 6.520 5.960 6.110 1,276,746 -0.29(-4.53%)
Aug 11, 2020 6.360 6.550 6.140 6.400 701,016 +0.09(+1.43%)
Aug 10, 2020 6.080 6.430 6.080 6.310 626,648 +0.35(+5.87%)
Aug 07, 2020 6.030 6.210 5.910 5.960 464,200 -0.14(-2.30%)
Aug 06, 2020 6.080 6.130 5.900 6.100 420,781 -0.02(-0.33%)
Aug 05, 2020 6.320 6.490 6.100 6.120 371,752 -0.17(-2.70%)
Aug 04, 2020 6.020 6.340 5.930 6.290 689,543 +0.44(+7.52%)
Aug 03, 2020 6.130 6.160 5.770 5.850 713,017 -0.24(-3.94%)
Jul 31, 2020 6.350 6.600 6.030 6.090 707,800 -0.26(-4.09%)
Jul 30, 2020 6.050 6.390 5.960 6.350 610,942 +0.22(+3.59%)
Jul 29, 2020 6.360 6.360 5.850 6.130 980,442 -0.20(-3.16%)
Jul 28, 2020 5.980 6.570 5.840 6.330 1,534,037 +0.37(+6.21%)
Jul 27, 2020 5.800 5.980 5.700 5.960 955,580 +0.20(+3.47%)
Jul 24, 2020 5.650 5.820 5.440 5.760 804,800 +0.05(+0.88%)
Jul 23, 2020 5.630 5.810 5.540 5.710 515,565 +0.11(+1.96%)
Jul 22, 2020 6.000 6.000 5.500 5.600 1,041,230 -0.38(-6.35%)
Jul 21, 2020 5.390 6.030 5.350 5.980 1,802,182 +0.63(+11.78%)
Jul 20, 2020 5.190 5.380 5.130 5.350 453,315 +0.11(+2.10%)
Jul 17, 2020 5.300 5.460 5.140 5.240 434,800 -0.02(-0.38%)
Jul 16, 2020 5.150 5.340 5.070 5.260 336,595 +0.01(+0.19%)
Jul 15, 2020 5.000 5.360 4.980 5.250 927,412 +0.31(+6.28%)
Jul 14, 2020 5.000 5.080 4.780 4.940 612,461 -0.06(-1.20%)
Jul 13, 2020 5.180 5.500 4.970 5.000 1,020,412 -0.10(-1.96%)
Jul 10, 2020 4.970 5.140 4.850 5.100 602,400 +0.13(+2.62%)
Jul 09, 2020 5.500 5.510 4.930 4.970 911,418 -0.41(-7.62%)
Jul 08, 2020 5.320 5.750 5.260 5.380 1,081,399 +0.21(+4.06%)
Jul 07, 2020 5.010 5.230 4.900 5.170 627,592 +0.10(+1.97%)
Jul 06, 2020 4.820 5.080 4.720 5.070 787,250 +0.31(+6.51%)
Jul 02, 2020 5.000 5.010 4.730 4.760 669,700 -0.15(-3.05%)
Jul 01, 2020 4.810 5.270 4.810 4.910 608,732 +0.12(+2.51%)
Jun 30, 2020 4.830 4.900 4.720 4.790 392,588 -0.13(-2.64%)
Jun 29, 2020 4.620 4.950 4.600 4.920 564,713 +0.29(+6.26%)
Jun 26, 2020 4.950 4.966 4.620 4.630 864,500 -0.33(-6.65%)
Jun 25, 2020 4.920 5.130 4.860 4.960 669,641 -0.01(-0.20%)
Jun 24, 2020 5.150 5.250 4.720 4.970 1,230,939 -0.18(-3.50%)
Jun 23, 2020 5.140 5.480 5.080 5.150 1,028,701 +0.00(+0.00%)
Jun 22, 2020 5.060 5.280 4.910 5.150 663,526 +0.05(+0.98%)
Jun 19, 2020 5.600 5.625 5.050 5.100 1,612,000 -0.43(-7.78%)
Jun 18, 2020 5.710 5.850 5.500 5.530 846,568 -0.25(-4.33%)
Jun 17, 2020 5.890 6.000 5.720 5.780 450,938 -0.10(-1.70%)
Jun 16, 2020 6.100 6.240 5.760 5.880 891,800 +0.01(+0.17%)
Jun 15, 2020 5.850 6.020 5.610 5.870 992,504 -0.20(-3.29%)
Jun 12, 2020 6.320 6.442 5.912 6.070 1,113,400 +0.29(+5.02%)
Jun 11, 2020 6.450 6.740 5.730 5.780 1,827,499 -1.13(-16.35%)
Jun 10, 2020 6.960 7.030 6.700 6.910 779,337 -0.08(-1.14%)
Jun 09, 2020 6.700 7.010 6.430 6.990 1,283,188 +0.19(+2.79%)
Jun 08, 2020 6.300 7.040 6.110 6.800 1,791,069 +0.76(+12.58%)
Jun 05, 2020 6.350 6.410 5.970 6.040 694,900 -0.11(-1.79%)
Jun 04, 2020 6.390 6.480 6.020 6.150 1,465,382 -0.22(-3.45%)
Jun 03, 2020 5.630 6.440 5.600 6.370 1,751,362 +0.81(+14.57%)
Jun 02, 2020 5.450 5.740 5.450 5.560 837,431 +0.09(+1.65%)
Jun 01, 2020 5.330 5.520 5.220 5.470 923,455 +0.03(+0.55%)
May 29, 2020 5.420 5.610 5.160 5.440 1,963,700 -0.24(-4.23%)
May 28, 2020 5.600 5.990 5.370 5.680 1,505,064 +0.09(+1.61%)
May 27, 2020 5.850 5.990 5.390 5.590 1,923,519 -0.28(-4.77%)
May 26, 2020 5.740 6.090 5.600 5.870 3,810,092 +0.67(+12.88%)
May 22, 2020 4.330 5.400 4.020 5.200 5,796,800 +0.96(+22.64%)
May 21, 2020 4.140 4.470 3.800 4.240 2,826,634 +0.03(+0.71%)
May 20, 2020 3.500 4.280 3.460 4.210 3,483,559 +0.82(+24.19%)
May 19, 2020 3.590 3.630 3.330 3.390 974,506 -0.22(-6.09%)
May 18, 2020 3.250 3.740 3.250 3.610 1,236,484 +0.48(+15.34%)
May 15, 2020 3.200 3.420 3.016 3.130 1,283,600 -0.11(-3.40%)
May 14, 2020 3.080 3.380 2.860 3.240 680,381 +0.20(+6.58%)
May 13, 2020 3.330 3.350 2.900 3.040 752,917 -0.28(-8.43%)
May 12, 2020 3.450 3.450 3.300 3.320 282,671 -0.09(-2.64%)
May 11, 2020 3.470 3.470 3.260 3.410 374,670 +0.00(+0.00%)
May 08, 2020 3.290 3.450 3.260 3.410 409,000 +0.13(+3.96%)
May 07, 2020 3.420 3.450 3.270 3.280 351,054 -0.09(-2.67%)
May 06, 2020 3.420 3.480 3.310 3.370 322,025 -0.02(-0.59%)
May 05, 2020 3.420 3.670 3.350 3.390 598,486 +0.01(+0.30%)
May 04, 2020 3.120 3.480 3.110 3.380 529,286 +0.19(+5.96%)
May 01, 2020 3.310 3.330 3.090 3.190 444,700 -0.20(-5.90%)
Apr 30, 2020 3.530 3.530 3.320 3.390 340,405 -0.14(-3.97%)
Apr 29, 2020 3.440 3.570 3.340 3.530 397,376 +0.17(+5.06%)
Apr 28, 2020 3.600 3.660 3.330 3.360 646,270 -0.17(-4.82%)
Apr 27, 2020 3.500 3.530 3.260 3.530 860,498 +0.20(+6.01%)
Apr 24, 2020 3.130 3.330 3.073 3.330 607,400 +0.21(+6.73%)
Apr 23, 2020 2.930 3.160 2.930 3.120 611,854 +0.19(+6.48%)
Apr 22, 2020 2.960 2.980 2.870 2.930 289,335 +0.06(+2.09%)
Apr 21, 2020 3.030 3.050 2.830 2.870 512,185 -0.18(-5.90%)
Apr 20, 2020 2.910 3.200 2.850 3.050 775,344 +0.14(+4.81%)
Apr 17, 2020 2.800 2.960 2.730 2.910 615,000 +0.21(+7.78%)
Apr 16, 2020 2.760 2.790 2.610 2.700 315,477 -0.07(-2.53%)
Apr 15, 2020 2.850 2.850 2.700 2.770 442,572 -0.13(-4.48%)
Apr 14, 2020 2.910 3.020 2.800 2.900 495,915 +0.06(+2.11%)
Apr 13, 2020 2.780 2.870 2.580 2.840 564,080 +0.06(+2.16%)
Apr 09, 2020 3.000 3.040 2.760 2.780 863,500 -0.20(-6.71%)
Apr 08, 2020 2.790 2.980 2.690 2.980 624,592 +0.22(+7.97%)
Apr 07, 2020 2.810 2.930 2.710 2.760 557,363 +0.07(+2.60%)
Apr 06, 2020 2.560 2.730 2.480 2.690 641,025 +0.21(+8.47%)
Apr 03, 2020 2.590 2.695 2.440 2.480 456,600 -0.11(-4.25%)
Apr 02, 2020 2.600 2.820 2.570 2.590 501,352 +0.03(+1.17%)
Apr 01, 2020 2.760 2.850 2.550 2.560 779,273 -0.30(-10.49%)
Mar 31, 2020 2.850 3.100 2.820 2.860 1,096,362 -0.40(-12.27%)
Mar 30, 2020 3.540 3.540 3.170 3.260 811,188 -0.21(-6.05%)
Mar 27, 2020 3.590 3.790 3.420 3.470 790,100 -0.18(-4.93%)
Mar 26, 2020 3.010 3.750 3.000 3.650 1,503,056 +0.70(+23.73%)
Mar 25, 2020 3.050 3.130 2.810 2.950 1,309,866 +0.18(+6.50%)
Mar 24, 2020 2.560 2.970 2.550 2.770 993,453 +0.30(+12.15%)
Mar 23, 2020 2.500 2.510 2.310 2.470 725,202 +0.08(+3.35%)
Mar 20, 2020 2.290 2.510 2.260 2.390 960,600 +0.16(+7.17%)
Mar 19, 2020 2.230 2.385 2.070 2.230 1,401,392 -0.28(-11.16%)
Mar 18, 2020 2.500 2.610 2.310 2.510 1,349,628 -0.07(-2.71%)
Mar 17, 2020 2.760 2.760 2.510 2.580 584,659 -0.11(-4.09%)
Mar 16, 2020 2.690 2.870 2.600 2.690 694,743 -0.26(-8.81%)
Mar 13, 2020 2.800 3.040 2.740 2.950 777,200 +0.24(+8.86%)
Mar 12, 2020 2.580 2.880 2.500 2.710 1,117,381 -0.19(-6.55%)
Mar 11, 2020 3.000 3.080 2.900 2.900 684,741 -0.22(-7.05%)
Mar 10, 2020 3.130 3.240 2.970 3.120 720,828 +0.21(+7.22%)
Mar 09, 2020 3.050 3.300 2.900 2.910 1,024,462 -0.44(-13.13%)
Mar 06, 2020 3.650 3.750 3.317 3.350 1,567,100 -0.41(-10.90%)
Mar 05, 2020 3.920 3.920 3.730 3.760 1,356,279 -0.26(-6.47%)
Mar 04, 2020 4.050 4.060 3.850 4.020 1,083,372 +0.09(+2.29%)
Mar 03, 2020 4.500 4.500 3.900 3.930 1,764,810 -0.23(-5.53%)
Mar 02, 2020 4.110 4.300 4.006 4.160 409,852 +0.07(+1.71%)
Feb 28, 2020 3.900 4.180 3.850 4.090 865,700 -0.01(-0.24%)
Feb 27, 2020 4.110 4.260 3.900 4.100 716,137 -0.19(-4.43%)
Feb 26, 2020 4.300 4.510 4.240 4.290 645,071 +0.09(+2.14%)
Feb 25, 2020 4.550 4.580 4.160 4.200 832,873 -0.31(-6.87%)
Feb 24, 2020 4.550 4.650 4.390 4.510 704,517 -0.24(-5.05%)
Feb 21, 2020 5.060 5.060 4.740 4.750 666,700 -0.31(-6.13%)
Feb 20, 2020 5.190 5.459 5.030 5.060 766,858 -0.16(-3.07%)
Feb 19, 2020 5.250 5.290 5.110 5.220 557,834 +0.00(+0.00%)
Feb 18, 2020 5.150 5.290 5.020 5.220 692,660 -0.05(-0.95%)
Feb 14, 2020 4.920 5.280 4.830 5.270 2,685,500 +0.53(+11.18%)
Feb 13, 2020 4.630 4.820 4.570 4.740 659,188 +0.06(+1.28%)
Feb 12, 2020 4.710 4.940 4.640 4.680 733,020 -0.02(-0.43%)
Feb 11, 2020 4.650 4.860 4.460 4.700 1,032,677 +0.06(+1.29%)
Feb 10, 2020 5.020 5.030 4.610 4.640 1,453,454 -0.37(-7.39%)
Feb 07, 2020 5.420 5.440 4.990 5.010 1,587,500 -0.50(-9.07%)
Feb 06, 2020 5.750 5.820 5.500 5.510 709,982 -0.25(-4.34%)
Feb 05, 2020 5.720 5.800 5.620 5.760 430,940 +0.09(+1.59%)
Feb 04, 2020 5.590 5.780 5.500 5.670 1,042,201 +0.10(+1.80%)
Feb 03, 2020 5.450 5.590 5.390 5.570 449,122 +0.11(+2.01%)
Jan 31, 2020 5.590 5.730 5.380 5.460 439,700 -0.11(-1.97%)
Jan 30, 2020 5.460 5.600 5.370 5.570 400,368 +0.06(+1.09%)
Jan 29, 2020 5.730 5.797 5.495 5.510 362,569 -0.21(-3.67%)
Jan 28, 2020 5.500 5.720 5.490 5.720 686,480 +0.26(+4.76%)
Jan 27, 2020 5.310 5.580 5.250 5.460 653,294 -0.12(-2.15%)
Jan 24, 2020 5.850 5.968 5.450 5.580 1,126,900 -0.29(-4.94%)
Jan 23, 2020 5.870 5.980 5.730 5.870 470,879 +0.00(+0.00%)
Jan 22, 2020 5.850 5.960 5.710 5.870 791,989 +0.04(+0.69%)
Jan 21, 2020 6.170 6.240 5.770 5.830 752,942 -0.31(-5.05%)
Jan 17, 2020 6.250 6.450 6.070 6.140 830,700 -0.08(-1.29%)
Jan 16, 2020 6.500 6.700 6.170 6.220 1,268,980 -0.14(-2.20%)
Jan 15, 2020 5.540 6.700 5.540 6.360 3,450,289 +0.86(+15.64%)
Jan 14, 2020 5.500 5.890 5.350 5.500 1,908,911 -0.06(-1.08%)
Jan 13, 2020 5.430 5.650 5.160 5.560 1,589,864 +0.16(+2.96%)
Jan 10, 2020 5.600 5.600 5.370 5.400 728,100 -0.21(-3.74%)
Jan 09, 2020 5.640 5.746 5.500 5.610 439,183 +0.00(+0.00%)
Jan 08, 2020 5.680 5.870 5.370 5.610 1,349,411 -0.10(-1.75%)
Jan 07, 2020 5.780 5.880 5.680 5.710 663,359 -0.07(-1.21%)
Jan 06, 2020 6.060 6.080 5.760 5.780 813,060 -0.28(-4.62%)
Jan 03, 2020 6.050 6.270 5.930 6.060 692,400 -0.08(-1.30%)
Jan 02, 2020 6.310 6.320 5.960 6.140 598,690 -0.09(-1.44%)
Dec 31, 2019 5.760 6.300 5.760 6.230 1,021,900 +0.44(+7.60%)
Dec 30, 2019 6.270 6.420 5.750 5.790 861,326 -0.47(-7.51%)
Dec 27, 2019 5.810 6.367 5.760 6.260 1,164,700 +0.46(+7.93%)
Dec 26, 2019 5.990 5.990 5.780 5.800 315,395 -0.17(-2.85%)
Dec 24, 2019 5.700 5.980 5.610 5.970 310,800 +0.24(+4.19%)
Dec 23, 2019 6.000 6.090 5.690 5.730 594,312 -0.23(-3.86%)
Dec 20, 2019 5.880 6.119 5.760 5.960 503,500 +0.07(+1.19%)
Dec 19, 2019 5.500 5.960 5.400 5.890 784,299 +0.37(+6.70%)
Dec 18, 2019 5.950 5.980 5.500 5.520 1,082,214 -0.43(-7.23%)
Dec 17, 2019 6.190 6.200 5.950 5.950 639,118 -0.24(-3.88%)
Dec 16, 2019 6.230 6.390 6.110 6.190 394,558 +0.02(+0.32%)
Dec 13, 2019 6.390 6.480 6.170 6.170 515,000 -0.11(-1.75%)
Dec 12, 2019 6.060 6.300 6.030 6.280 486,730 +0.22(+3.63%)
Dec 11, 2019 6.190 6.300 6.030 6.060 485,869 -0.06(-0.98%)
Dec 10, 2019 6.480 6.565 6.100 6.120 712,038 -0.40(-6.13%)
Dec 09, 2019 6.590 6.930 6.420 6.520 700,079 -0.03(-0.46%)
Dec 06, 2019 6.330 6.610 6.310 6.550 376,800 +0.21(+3.31%)
Dec 05, 2019 6.380 6.440 6.240 6.340 413,757 +0.03(+0.48%)
Dec 04, 2019 6.400 6.490 6.210 6.310 296,545 -0.08(-1.25%)
Dec 03, 2019 6.110 6.450 5.920 6.390 895,849 +0.12(+1.91%)
Dec 02, 2019 6.600 6.600 6.240 6.270 564,857 -0.35(-5.29%)
Nov 29, 2019 6.560 6.730 6.480 6.620 271,800 +0.02(+0.30%)
Nov 27, 2019 6.750 7.089 6.475 6.600 886,500 -0.11(-1.64%)
Nov 26, 2019 6.250 6.900 6.110 6.710 978,099 +0.41(+6.51%)
Nov 25, 2019 6.490 6.650 6.250 6.300 794,734 -0.17(-2.63%)
Nov 22, 2019 7.280 7.290 6.450 6.470 1,208,200 -0.81(-11.13%)
Nov 21, 2019 7.200 7.950 7.020 7.280 2,345,167 +0.17(+2.39%)
Nov 20, 2019 6.450 7.160 6.360 7.110 1,923,018 +0.83(+13.22%)
Nov 19, 2019 5.980 6.490 5.860 6.280 1,311,731 +0.19(+3.12%)
Nov 18, 2019 6.280 6.310 5.730 6.090 1,488,134 -0.23(-3.64%)
Nov 15, 2019 5.800 6.790 5.700 6.320 2,010,900 +0.40(+6.76%)
Nov 14, 2019 6.850 7.090 6.490 5.920 2,003,298 -1.17(-16.50%)
Nov 13, 2019 7.570 7.570 6.900 7.090 1,422,393 -0.55(-7.20%)
Nov 12, 2019 8.200 8.210 7.570 7.640 1,042,833 -0.53(-6.49%)
Nov 11, 2019 8.900 8.900 8.057 8.170 1,116,173 -0.70(-7.89%)
Nov 08, 2019 7.800 8.901 7.670 8.870 1,361,400 +1.03(+13.14%)
Nov 07, 2019 8.550 8.580 7.750 7.840 844,809 -0.57(-6.78%)
Nov 06, 2019 8.590 8.690 8.300 8.410 654,956 -0.19(-2.21%)
Nov 05, 2019 8.110 8.680 8.010 8.600 899,202 +0.52(+6.44%)
Nov 04, 2019 8.250 8.290 8.000 8.080 468,074 -0.07(-0.86%)
Nov 01, 2019 7.910 8.390 7.870 8.150 478,200 +0.24(+3.03%)
Oct 31, 2019 7.710 8.050 7.610 7.910 531,433 +0.10(+1.28%)
Oct 30, 2019 7.850 8.130 7.680 7.810 511,279 -0.05(-0.64%)
Oct 29, 2019 8.310 8.430 7.770 7.860 916,316 -0.49(-5.87%)
Oct 28, 2019 8.320 8.810 8.270 8.350 568,653 +0.04(+0.48%)
Oct 25, 2019 8.610 8.810 8.220 8.310 833,300 -0.26(-3.03%)
Oct 24, 2019 8.000 8.760 7.800 8.570 1,287,210 +0.71(+9.03%)
Oct 23, 2019 7.470 7.970 7.310 7.860 908,623 +0.33(+4.38%)
Oct 22, 2019 7.230 7.730 7.230 7.530 979,005 +0.28(+3.86%)
Oct 21, 2019 6.790 7.280 6.700 7.250 1,049,385 +0.47(+6.93%)
Oct 18, 2019 7.000 7.080 6.500 6.780 1,068,300 -0.17(-2.45%)
Oct 17, 2019 6.900 7.120 6.760 6.950 1,098,216 +0.22(+3.27%)
Oct 16, 2019 7.030 7.050 6.680 6.730 958,424 -0.30(-4.27%)
Oct 15, 2019 7.050 7.300 6.930 7.030 1,177,966 +0.10(+1.44%)
Oct 14, 2019 7.200 7.200 6.720 6.930 718,912 -0.28(-3.88%)
Oct 11, 2019 7.320 7.810 7.160 7.210 966,100 -0.04(-0.55%)
Oct 10, 2019 7.010 7.430 6.840 7.250 2,419,128 -0.56(-7.17%)
Oct 09, 2019 8.700 8.770 7.760 7.810 1,458,577 -0.82(-9.50%)
Oct 08, 2019 9.040 9.090 8.600 8.630 605,921 -0.46(-5.06%)
Oct 07, 2019 9.220 9.440 8.970 9.090 327,464 -0.17(-1.84%)
Oct 04, 2019 9.420 9.490 9.200 9.260 309,700 -0.05(-0.54%)
Oct 03, 2019 8.770 9.370 8.660 9.310 520,256 +0.54(+6.16%)
Oct 02, 2019 8.640 8.930 8.300 8.770 798,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.