Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.590 7.830 7.555 7.570 403,300 -0.04(-0.53%)
Oct 28, 2021 7.530 7.710 7.430 7.610 609,231 +0.08(+1.06%)
Oct 27, 2021 7.760 7.764 7.500 7.530 577,325 -0.23(-2.96%)
Oct 26, 2021 8.070 7.750 7.760 598,200 -0.12(-1.52%)
Oct 25, 2021 7.810 7.950 7.680 7.880 517,352 +0.07(+0.90%)
Oct 22, 2021 8.050 8.060 7.715 7.810 560,774 -0.20(-2.50%)
Oct 21, 2021 7.970 8.340 7.920 8.010 881,370 +0.05(+0.63%)
Oct 20, 2021 7.900 8.140 7.730 7.960 535,441 +0.04(+0.51%)
Oct 19, 2021 7.670 8.000 7.560 7.920 1,052,241 +0.26(+3.39%)
Oct 18, 2021 7.840 7.840 7.590 7.660 664,748 -0.18(-2.30%)
Oct 15, 2021 8.190 8.200 7.820 7.840 518,234 -0.27(-3.33%)
Oct 14, 2021 8.050 8.210 8.010 8.110 466,394 +0.13(+1.63%)
Oct 13, 2021 8.000 8.170 7.940 7.980 379,881 +0.01(+0.13%)
Oct 12, 2021 7.950 8.000 7.800 7.970 478,959 +0.16(+2.05%)
Oct 11, 2021 7.910 7.960 7.700 7.810 658,989 -0.13(-1.64%)
Oct 08, 2021 8.120 8.270 7.910 7.940 583,447 -0.14(-1.73%)
Oct 07, 2021 8.100 8.280 7.820 8.080 630,180 +0.07(+0.87%)
Oct 06, 2021 7.990 8.074 7.865 8.010 418,161 -0.09(-1.11%)
Oct 05, 2021 8.050 8.210 7.940 8.100 528,837 +0.10(+1.25%)
Oct 04, 2021 8.320 8.337 7.969 8.000 737,085 -0.35(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.