Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.245 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.14 10.14 10.14 1,415,251 -0.06(-0.59%)
Dec 30, 2020 10.17 10.57 10.06 10.20 1,415,251 +0.18(+1.80%)
Dec 29, 2020 11.20 11.37 10.00 10.02 2,389,911 -0.94(-8.58%)
Dec 28, 2020 12.08 12.08 10.55 10.96 3,376,481 -1.04(-8.67%)
Dec 24, 2020 11.46 13.06 10.38 12.00 8,316,300 +0.64(+5.63%)
Dec 23, 2020 10.08 12.50 10.03 11.36 8,688,009 +1.51(+15.33%)
Dec 22, 2020 9.810 10.11 9.660 9.850 986,712 +0.07(+0.72%)
Dec 21, 2020 9.520 9.890 9.500 9.780 1,291,606 -0.04(-0.41%)
Dec 18, 2020 9.910 10.23 9.740 9.820 962,900 -0.11(-1.11%)
Dec 17, 2020 10.38 10.41 9.880 9.930 1,181,870 -0.34(-3.31%)
Dec 16, 2020 9.900 10.35 9.630 10.27 1,982,642 +0.59(+6.10%)
Dec 15, 2020 9.380 10.09 9.310 9.680 1,799,237 +0.38(+4.09%)
Dec 14, 2020 9.860 9.860 9.100 9.300 1,348,508 -0.39(-4.02%)
Dec 11, 2020 9.850 9.980 9.580 9.690 908,500 -0.20(-2.02%)
Dec 10, 2020 9.500 10.04 9.430 9.890 884,778 +0.17(+1.75%)
Dec 09, 2020 10.63 10.64 9.350 9.720 3,103,579 -0.73(-6.99%)
Dec 08, 2020 10.57 11.26 10.33 10.45 2,671,263 -0.16(-1.51%)
Dec 07, 2020 10.78 10.83 10.29 10.61 1,065,307 -0.14(-1.30%)
Dec 04, 2020 10.76 11.13 10.68 10.75 1,884,700 +0.13(+1.22%)
Dec 03, 2020 10.40 10.92 10.19 10.62 1,414,344 +0.32(+3.11%)
Dec 02, 2020 9.880 10.63 9.830 10.30 2,225,896 +0.19(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.