Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.245 -0.035 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.280 6.700 6.260 6.420 1,679,546 +0.10(+1.58%)
Dec 30, 2021 6.260 6.500 6.240 6.320 774,817 +0.03(+0.48%)
Dec 29, 2021 6.390 6.550 6.280 6.290 949,051 -0.03(-0.47%)
Dec 28, 2021 6.630 6.630 6.265 6.320 613,832 -0.22(-3.36%)
Dec 27, 2021 6.720 6.740 6.480 6.540 686,130 -0.01(-0.15%)
Dec 23, 2021 6.370 6.630 6.295 6.550 612,939 +0.17(+2.66%)
Dec 22, 2021 6.290 6.420 6.160 6.380 498,573 +0.06(+0.95%)
Dec 21, 2021 6.000 6.340 6.000 6.320 854,560 +0.30(+4.98%)
Dec 20, 2021 6.050 6.110 5.850 6.020 807,298 -0.22(-3.53%)
Dec 17, 2021 5.850 6.300 5.730 6.240 984,474 +0.33(+5.58%)
Dec 16, 2021 6.030 6.070 5.850 5.910 624,117 -0.03(-0.51%)
Dec 15, 2021 5.970 5.985 5.610 5.940 906,732 -0.01(-0.17%)
Dec 14, 2021 6.100 6.150 5.905 5.950 1,219,463 -0.31(-4.95%)
Dec 13, 2021 6.250 6.430 6.150 6.260 596,687 -0.14(-2.19%)
Dec 10, 2021 6.680 6.755 6.350 6.400 508,414 -0.24(-3.61%)
Dec 09, 2021 6.800 6.890 6.570 6.640 462,623 -0.23(-3.35%)
Dec 08, 2021 6.890 6.970 6.690 6.870 540,133 +0.06(+0.88%)
Dec 07, 2021 6.820 6.930 6.730 6.810 669,505 +0.19(+2.87%)
Dec 06, 2021 6.200 6.715 6.140 6.620 961,806 +0.44(+7.12%)
Dec 03, 2021 6.350 6.390 6.080 6.180 900,928 -0.17(-2.68%)
Dec 02, 2021 6.250 6.320 6.170 6.350 836,196 +0.12(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.