Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.830 4.900 4.720 4.790 392,588 -0.13(-2.64%)
Jun 29, 2020 4.620 4.950 4.600 4.920 564,713 +0.29(+6.26%)
Jun 26, 2020 4.950 4.966 4.620 4.630 864,500 -0.33(-6.65%)
Jun 25, 2020 4.920 5.130 4.860 4.960 669,641 -0.01(-0.20%)
Jun 24, 2020 5.150 5.250 4.720 4.970 1,230,939 -0.18(-3.50%)
Jun 23, 2020 5.140 5.480 5.080 5.150 1,028,701 +0.00(+0.00%)
Jun 22, 2020 5.060 5.280 4.910 5.150 663,526 +0.05(+0.98%)
Jun 19, 2020 5.600 5.625 5.050 5.100 1,612,000 -0.43(-7.78%)
Jun 18, 2020 5.710 5.850 5.500 5.530 846,568 -0.25(-4.33%)
Jun 17, 2020 5.890 6.000 5.720 5.780 450,938 -0.10(-1.70%)
Jun 16, 2020 6.100 6.240 5.760 5.880 891,800 +0.01(+0.17%)
Jun 15, 2020 5.850 6.020 5.610 5.870 992,504 -0.20(-3.29%)
Jun 12, 2020 6.320 6.442 5.912 6.070 1,113,400 +0.29(+5.02%)
Jun 11, 2020 6.450 6.740 5.730 5.780 1,827,499 -1.13(-16.35%)
Jun 10, 2020 6.960 7.030 6.700 6.910 779,337 -0.08(-1.14%)
Jun 09, 2020 6.700 7.010 6.430 6.990 1,283,188 +0.19(+2.79%)
Jun 08, 2020 6.300 7.040 6.110 6.800 1,791,069 +0.76(+12.58%)
Jun 05, 2020 6.350 6.410 5.970 6.040 694,900 -0.11(-1.79%)
Jun 04, 2020 6.390 6.480 6.020 6.150 1,465,382 -0.22(-3.45%)
Jun 03, 2020 5.630 6.440 5.600 6.370 1,751,362 +0.81(+14.57%)
Jun 02, 2020 5.450 5.740 5.450 5.560 837,431 +0.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.