Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.310 1.340 1.285 1.340 572,681 +0.03(+2.29%)
Dec 29, 2022 1.280 1.320 1.250 1.310 829,532 +0.07(+5.65%)
Dec 28, 2022 1.220 1.279 1.220 1.240 662,651 +0.00(+0.00%)
Dec 27, 2022 1.280 1.300 1.211 1.240 1,153,091 -0.05(-3.88%)
Dec 23, 2022 1.310 1.341 1.280 1.290 522,560 -0.05(-3.73%)
Dec 22, 2022 1.370 1.390 1.260 1.340 1,097,034 -0.07(-4.96%)
Dec 21, 2022 1.410 1.450 1.380 1.410 331,767 +0.02(+1.44%)
Dec 20, 2022 1.420 1.421 1.350 1.390 910,483 -0.04(-2.80%)
Dec 19, 2022 1.550 1.550 1.430 1.430 643,918 -0.12(-7.74%)
Dec 16, 2022 1.510 1.560 1.470 1.550 763,854 +0.05(+3.33%)
Dec 15, 2022 1.570 1.580 1.500 1.500 577,177 -0.09(-5.66%)
Dec 14, 2022 1.690 1.710 1.550 1.590 960,874 -0.05(-3.05%)
Dec 13, 2022 1.730 1.770 1.625 1.640 1,355,887 -0.05(-2.96%)
Dec 12, 2022 1.690 1.730 1.670 1.690 470,544 +0.01(+0.60%)
Dec 09, 2022 1.740 1.775 1.600 1.680 956,673 -0.06(-3.45%)
Dec 08, 2022 1.770 1.800 1.660 1.740 794,113 -0.02(-1.14%)
Dec 07, 2022 1.830 1.830 1.750 1.760 972,807 -0.06(-3.30%)
Dec 06, 2022 2.000 2.020 1.790 1.820 1,839,237 -0.19(-9.45%)
Dec 05, 2022 2.130 2.370 2.000 2.010 2,689,439 -0.13(-6.07%)
Dec 02, 2022 2.060 2.260 2.030 2.140 1,128,489 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.