Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.560 6.730 6.480 6.620 271,800 +0.02(+0.30%)
Nov 27, 2019 6.750 7.089 6.475 6.600 886,500 -0.11(-1.64%)
Nov 26, 2019 6.250 6.900 6.110 6.710 978,099 +0.41(+6.51%)
Nov 25, 2019 6.490 6.650 6.250 6.300 794,734 -0.17(-2.63%)
Nov 22, 2019 7.280 7.290 6.450 6.470 1,208,200 -0.81(-11.13%)
Nov 21, 2019 7.200 7.950 7.020 7.280 2,345,167 +0.17(+2.39%)
Nov 20, 2019 6.450 7.160 6.360 7.110 1,923,018 +0.83(+13.22%)
Nov 19, 2019 5.980 6.490 5.860 6.280 1,311,731 +0.19(+3.12%)
Nov 18, 2019 6.280 6.310 5.730 6.090 1,488,134 -0.23(-3.64%)
Nov 15, 2019 5.800 6.790 5.700 6.320 2,010,900 +0.40(+6.76%)
Nov 14, 2019 6.850 7.090 6.490 5.920 2,003,298 -1.17(-16.50%)
Nov 13, 2019 7.570 7.570 6.900 7.090 1,422,393 -0.55(-7.20%)
Nov 12, 2019 8.200 8.210 7.570 7.640 1,042,833 -0.53(-6.49%)
Nov 11, 2019 8.900 8.900 8.057 8.170 1,116,173 -0.70(-7.89%)
Nov 08, 2019 7.800 8.901 7.670 8.870 1,361,400 +1.03(+13.14%)
Nov 07, 2019 8.550 8.580 7.750 7.840 844,809 -0.57(-6.78%)
Nov 06, 2019 8.590 8.690 8.300 8.410 654,956 -0.19(-2.21%)
Nov 05, 2019 8.110 8.680 8.010 8.600 899,202 +0.52(+6.44%)
Nov 04, 2019 8.250 8.290 8.000 8.080 468,074 -0.07(-0.86%)
Nov 01, 2019 7.910 8.390 7.870 8.150 478,200 +0.24(+3.03%)
Oct 31, 2019 7.710 8.050 7.610 7.910 531,433 +0.10(+1.28%)
Oct 30, 2019 7.850 8.130 7.680 7.810 511,279 -0.05(-0.64%)
Oct 29, 2019 8.310 8.430 7.770 7.860 916,316 -0.49(-5.87%)
Oct 28, 2019 8.320 8.810 8.270 8.350 568,653 +0.04(+0.48%)
Oct 25, 2019 8.610 8.810 8.220 8.310 833,300 -0.26(-3.03%)
Oct 24, 2019 8.000 8.760 7.800 8.570 1,287,210 +0.71(+9.03%)
Oct 23, 2019 7.470 7.970 7.310 7.860 908,623 +0.33(+4.38%)
Oct 22, 2019 7.230 7.730 7.230 7.530 979,005 +0.28(+3.86%)
Oct 21, 2019 6.790 7.280 6.700 7.250 1,049,385 +0.47(+6.93%)
Oct 18, 2019 7.000 7.080 6.500 6.780 1,068,300 -0.17(-2.45%)
Oct 17, 2019 6.900 7.120 6.760 6.950 1,098,216 +0.22(+3.27%)
Oct 16, 2019 7.030 7.050 6.680 6.730 958,424 -0.30(-4.27%)
Oct 15, 2019 7.050 7.300 6.930 7.030 1,177,966 +0.10(+1.44%)
Oct 14, 2019 7.200 7.200 6.720 6.930 718,912 -0.28(-3.88%)
Oct 11, 2019 7.320 7.810 7.160 7.210 966,100 -0.04(-0.55%)
Oct 10, 2019 7.010 7.430 6.840 7.250 2,419,128 -0.56(-7.17%)
Oct 09, 2019 8.700 8.770 7.760 7.810 1,458,577 -0.82(-9.50%)
Oct 08, 2019 9.040 9.090 8.600 8.630 605,921 -0.46(-5.06%)
Oct 07, 2019 9.220 9.440 8.970 9.090 327,464 -0.17(-1.84%)
Oct 04, 2019 9.420 9.490 9.200 9.260 309,700 -0.05(-0.54%)
Oct 03, 2019 8.770 9.370 8.660 9.310 520,256 +0.54(+6.16%)
Oct 02, 2019 8.640 8.930 8.300 8.770 798,942 +0.00(+0.00%)
Oct 01, 2019 9.130 9.390 8.680 8.770 643,032 -0.28(-3.09%)
Sep 30, 2019 8.970 9.100 8.500 9.050 837,733 +0.06(+0.67%)
Sep 27, 2019 9.170 9.418 8.810 8.990 737,900 -0.13(-1.43%)
Sep 26, 2019 9.550 9.640 9.080 9.120 642,442 -0.20(-2.15%)
Sep 25, 2019 9.500 9.510 9.070 9.320 1,137,556 -0.12(-1.27%)
Sep 24, 2019 10.50 10.51 9.370 9.440 1,615,799 -0.99(-9.49%)
Sep 23, 2019 10.39 10.62 10.31 10.43 271,613 +0.03(+0.29%)
Sep 20, 2019 10.74 10.81 10.40 10.40 497,300 -0.23(-2.16%)
Sep 19, 2019 10.49 10.84 10.37 10.63 431,858 +0.11(+1.05%)
Sep 18, 2019 11.04 11.11 10.40 10.52 532,575 -0.40(-3.66%)
Sep 17, 2019 10.92 11.30 10.80 10.92 430,490 +0.02(+0.18%)
Sep 16, 2019 11.58 11.67 10.88 10.90 592,947 -0.79(-6.76%)
Sep 13, 2019 11.73 11.85 11.50 11.69 417,500 +0.01(+0.09%)
Sep 12, 2019 11.87 12.14 11.66 11.68 497,297 -0.35(-2.91%)
Sep 11, 2019 12.14 12.40 12.00 12.03 478,325 -0.22(-1.80%)
Sep 10, 2019 11.70 12.32 11.35 12.25 638,702 +0.45(+3.81%)
Sep 09, 2019 12.33 12.53 11.62 11.80 894,043 -0.12(-1.01%)
Sep 06, 2019 11.62 12.11 11.40 11.92 677,500 +0.37(+3.20%)
Sep 05, 2019 11.65 11.80 11.30 11.55 613,721 +0.02(+0.17%)
Sep 04, 2019 11.18 11.59 10.77 11.53 735,531 +0.73(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.