Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.590 5.730 5.380 5.460 439,700 -0.11(-1.97%)
Jan 30, 2020 5.460 5.600 5.370 5.570 400,368 +0.06(+1.09%)
Jan 29, 2020 5.730 5.797 5.495 5.510 362,569 -0.21(-3.67%)
Jan 28, 2020 5.500 5.720 5.490 5.720 686,480 +0.26(+4.76%)
Jan 27, 2020 5.310 5.580 5.250 5.460 653,294 -0.12(-2.15%)
Jan 24, 2020 5.850 5.968 5.450 5.580 1,126,900 -0.29(-4.94%)
Jan 23, 2020 5.870 5.980 5.730 5.870 470,879 +0.00(+0.00%)
Jan 22, 2020 5.850 5.960 5.710 5.870 791,989 +0.04(+0.69%)
Jan 21, 2020 6.170 6.240 5.770 5.830 752,942 -0.31(-5.05%)
Jan 17, 2020 6.250 6.450 6.070 6.140 830,700 -0.08(-1.29%)
Jan 16, 2020 6.500 6.700 6.170 6.220 1,268,980 -0.14(-2.20%)
Jan 15, 2020 5.540 6.700 5.540 6.360 3,450,289 +0.86(+15.64%)
Jan 14, 2020 5.500 5.890 5.350 5.500 1,908,911 -0.06(-1.08%)
Jan 13, 2020 5.430 5.650 5.160 5.560 1,589,864 +0.16(+2.96%)
Jan 10, 2020 5.600 5.600 5.370 5.400 728,100 -0.21(-3.74%)
Jan 09, 2020 5.640 5.746 5.500 5.610 439,183 +0.00(+0.00%)
Jan 08, 2020 5.680 5.870 5.370 5.610 1,349,411 -0.10(-1.75%)
Jan 07, 2020 5.780 5.880 5.680 5.710 663,359 -0.07(-1.21%)
Jan 06, 2020 6.060 6.080 5.760 5.780 813,060 -0.28(-4.62%)
Jan 03, 2020 6.050 6.270 5.930 6.060 692,400 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.