Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.590 7.830 7.555 7.570 403,300 -0.04(-0.53%)
Oct 28, 2021 7.530 7.710 7.430 7.610 609,231 +0.08(+1.06%)
Oct 27, 2021 7.760 7.764 7.500 7.530 577,325 -0.23(-2.96%)
Oct 26, 2021 8.070 7.750 7.760 598,200 -0.12(-1.52%)
Oct 25, 2021 7.810 7.950 7.680 7.880 517,352 +0.07(+0.90%)
Oct 22, 2021 8.050 8.060 7.715 7.810 560,774 -0.20(-2.50%)
Oct 21, 2021 7.970 8.340 7.920 8.010 881,370 +0.05(+0.63%)
Oct 20, 2021 7.900 8.140 7.730 7.960 535,441 +0.04(+0.51%)
Oct 19, 2021 7.670 8.000 7.560 7.920 1,052,241 +0.26(+3.39%)
Oct 18, 2021 7.840 7.840 7.590 7.660 664,748 -0.18(-2.30%)
Oct 15, 2021 8.190 8.200 7.820 7.840 518,234 -0.27(-3.33%)
Oct 14, 2021 8.050 8.210 8.010 8.110 466,394 +0.13(+1.63%)
Oct 13, 2021 8.000 8.170 7.940 7.980 379,881 +0.01(+0.13%)
Oct 12, 2021 7.950 8.000 7.800 7.970 478,959 +0.16(+2.05%)
Oct 11, 2021 7.910 7.960 7.700 7.810 658,989 -0.13(-1.64%)
Oct 08, 2021 8.120 8.270 7.910 7.940 583,447 -0.14(-1.73%)
Oct 07, 2021 8.100 8.280 7.820 8.080 630,180 +0.07(+0.87%)
Oct 06, 2021 7.990 8.074 7.865 8.010 418,161 -0.09(-1.11%)
Oct 05, 2021 8.050 8.210 7.940 8.100 528,837 +0.10(+1.25%)
Oct 04, 2021 8.320 8.337 7.969 8.000 737,085 -0.35(-4.19%)
Oct 01, 2021 8.480 8.480 8.165 8.350 454,285 +0.01(+0.12%)
Sep 30, 2021 8.330 8.525 8.230 8.340 578,123 +0.10(+1.21%)
Sep 29, 2021 8.430 8.500 8.180 8.240 391,931 -0.11(-1.32%)
Sep 28, 2021 8.490 8.750 8.310 8.350 566,940 -0.17(-2.00%)
Sep 27, 2021 8.510 8.650 8.365 8.520 488,462 +0.04(+0.47%)
Sep 24, 2021 8.870 8.870 8.460 8.480 403,779 -0.43(-4.83%)
Sep 23, 2021 8.550 9.040 8.550 8.910 1,000,988 +0.41(+4.82%)
Sep 22, 2021 8.360 8.660 8.360 8.500 594,505 +0.18(+2.16%)
Sep 21, 2021 8.470 8.570 8.310 8.320 409,097 -0.11(-1.30%)
Sep 20, 2021 8.520 8.560 8.250 8.430 636,968 -0.36(-4.10%)
Sep 17, 2021 8.790 8.820 8.581 8.790 426,804 -0.02(-0.23%)
Sep 16, 2021 8.770 8.900 8.684 8.810 349,066 +0.02(+0.23%)
Sep 15, 2021 8.450 8.810 8.420 8.790 532,781 +0.31(+3.66%)
Sep 14, 2021 8.700 8.720 8.375 8.480 500,470 -0.20(-2.30%)
Sep 13, 2021 8.760 8.760 8.432 8.680 590,244 +0.13(+1.52%)
Sep 10, 2021 8.860 8.920 8.540 8.550 647,133 -0.22(-2.51%)
Sep 09, 2021 8.870 8.944 8.700 8.770 566,411 -0.12(-1.35%)
Sep 08, 2021 9.090 9.100 8.795 8.890 634,931 -0.23(-2.52%)
Sep 07, 2021 9.320 9.420 9.050 9.120 432,447 -0.20(-2.15%)
Sep 03, 2021 9.420 9.580 9.250 9.320 463,666 -0.16(-1.69%)
Sep 02, 2021 9.470 9.605 9.420 9.480 534,997 +0.07(+0.74%)
Sep 01, 2021 9.730 9.730 9.360 9.410 487,881 -0.25(-2.59%)
Aug 31, 2021 9.490 9.680 9.420 9.660 580,844 +0.21(+2.22%)
Aug 30, 2021 9.580 9.610 9.320 9.450 512,250 -0.09(-0.94%)
Aug 27, 2021 9.450 9.670 9.410 9.540 397,311 +0.13(+1.38%)
Aug 26, 2021 9.610 9.740 9.295 9.410 582,195 -0.19(-1.98%)
Aug 25, 2021 9.740 9.810 9.560 9.600 572,223 -0.12(-1.23%)
Aug 24, 2021 9.360 9.720 9.320 9.720 654,506 +0.39(+4.18%)
Aug 23, 2021 9.070 9.440 9.070 9.330 553,053 +0.29(+3.21%)
Aug 20, 2021 8.800 9.130 8.720 9.040 652,074 +0.26(+2.96%)
Aug 19, 2021 9.030 9.070 8.620 8.780 1,308,451 -0.38(-4.15%)
Aug 18, 2021 9.260 9.430 8.920 9.160 810,466 -0.08(-0.87%)
Aug 17, 2021 9.240 9.470 9.011 9.240 734,930 -0.16(-1.70%)
Aug 16, 2021 8.870 9.650 8.782 9.400 3,762,252 +0.51(+5.74%)
Aug 13, 2021 9.540 9.550 8.870 8.890 2,623,524 -0.65(-6.81%)
Aug 12, 2021 9.850 9.850 9.450 9.540 807,127 -0.33(-3.34%)
Aug 11, 2021 9.930 9.970 9.690 9.870 492,613 -0.03(-0.30%)
Aug 10, 2021 10.05 10.13 9.670 9.900 888,587 -0.03(-0.30%)
Aug 09, 2021 9.630 10.09 9.550 9.930 904,419 +0.02(+0.20%)
Aug 06, 2021 10.00 10.00 9.668 9.910 596,089 +0.03(+0.30%)
Aug 05, 2021 9.390 10.20 9.350 9.880 1,209,699 +0.55(+5.89%)
Aug 04, 2021 9.380 9.710 9.260 9.330 863,928 -0.13(-1.37%)
Aug 03, 2021 9.540 9.553 9.230 9.460 565,418 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.