Indicators

Village Farms Intl (NQ: VFF )

1.300 -0.010 (-0.76%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7600	0.7741	0.7300	0.7525	451,995	+0.00(+0.47%)
Feb 28, 2024	0.7953	0.7998	0.7200	0.7490	760,717	-0.04(-5.62%)
Feb 27, 2024	0.7800	0.8099	0.7769	0.7936	311,278	+0.01(+1.61%)
Feb 26, 2024	0.7800	0.8000	0.7800	0.7810	151,771	-0.02(-2.31%)
Feb 23, 2024	0.7999	0.7999	0.7800	0.7995	296,069	+0.01(+1.20%)
Feb 22, 2024	0.8037	0.8200	0.7801	0.7900	358,920	-0.02(-2.47%)
Feb 21, 2024	0.8200	0.8400	0.7831	0.8100	321,623	-0.00(-0.61%)
Feb 20, 2024	0.8400	0.8500	0.8081	0.8150	272,409	-0.04(-4.68%)
Feb 16, 2024	0.8400	0.8650	0.8000	0.8550	682,399	+0.02(+1.98%)
Feb 15, 2024	0.7860	0.8400	0.7860	0.8384	310,342	+0.04(+4.76%)
Feb 14, 2024	0.7800	0.8050	0.7605	0.8003	369,794	+0.02(+3.00%)
Feb 13, 2024	0.7700	0.7900	0.7600	0.7770	513,418	-0.00(-0.41%)
Feb 12, 2024	0.7800	0.8100	0.7800	0.7802	836,810	-0.01(-1.24%)
Feb 09, 2024	0.8000	0.8100	0.7718	0.7900	699,292	-0.01(-0.63%)
Feb 08, 2024	0.8100	0.8226	0.7800	0.7950	601,636	-0.02(-1.97%)
Feb 07, 2024	0.8300	0.8509	0.8020	0.8110	844,123	-0.04(-4.59%)
Feb 06, 2024	0.8410	0.8600	0.8214	0.8500	439,053	+0.01(+1.71%)
Feb 05, 2024	0.8500	0.8749	0.8241	0.8357	458,645	-0.01(-1.68%)
Feb 02, 2024	0.8900	0.8900	0.8470	0.8500	408,738	-0.04(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.