Indicators

Shockwave Medical Inc (NQ: SWAV )

330.87 -0.13 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	216.69	218.00	210.24	210.93	422,484	-5.76(-2.66%)
Jul 28, 2022	212.21	216.91	205.11	216.69	341,535	+4.31(+2.03%)
Jul 27, 2022	209.89	214.02	208.24	212.38	273,300	+3.82(+1.83%)
Jul 26, 2022	209.57	210.45	203.51	208.56	346,281	+0.40(+0.19%)
Jul 25, 2022	207.20	208.41	202.09	208.16	310,694	+0.86(+0.41%)
Jul 22, 2022	216.44	221.00	204.33	207.30	566,896	-2.71(-1.29%)
Jul 21, 2022	202.31	210.42	199.20	210.01	354,531	+7.48(+3.69%)
Jul 20, 2022	207.09	208.78	201.61	202.53	490,823	-4.65(-2.24%)
Jul 19, 2022	203.52	210.00	200.34	207.18	457,820	+4.59(+2.27%)
Jul 18, 2022	213.82	214.40	202.34	202.59	454,509	-7.31(-3.48%)
Jul 15, 2022	204.55	214.44	200.85	209.90	509,687	+10.37(+5.20%)
Jul 14, 2022	194.76	199.91	189.59	199.53	251,783	+3.60(+1.84%)
Jul 13, 2022	190.34	199.27	186.00	195.93	363,865	+0.72(+0.37%)
Jul 12, 2022	201.11	204.03	191.75	195.21	387,724	-6.24(-3.10%)
Jul 11, 2022	203.61	205.91	196.66	201.45	470,110	-1.55(-0.76%)
Jul 08, 2022	196.39	208.18	193.01	203.00	649,026	+5.21(+2.63%)
Jul 07, 2022	197.00	201.94	194.68	197.79	479,401	+1.73(+0.88%)
Jul 06, 2022	200.67	204.84	192.83	196.06	417,278	-5.76(-2.85%)
Jul 05, 2022	195.86	203.41	194.91	201.82	550,504	+3.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.