Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

330.13 -0.75 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 33.15 34.07 32.02 34.02 280,690 +0.85(+2.56%)
Oct 30, 2019 34.14 34.49 33.02 33.17 229,874 -0.97(-2.84%)
Oct 29, 2019 33.92 34.33 33.33 34.14 260,573 +0.36(+1.07%)
Oct 28, 2019 33.35 34.25 33.35 33.78 251,468 +0.47(+1.41%)
Oct 25, 2019 33.45 33.88 32.79 33.31 177,800 -0.07(-0.21%)
Oct 24, 2019 32.35 33.46 32.00 33.38 161,472 +1.15(+3.57%)
Oct 23, 2019 32.70 33.00 31.90 32.23 148,590 -0.47(-1.44%)
Oct 22, 2019 33.94 34.25 32.19 32.70 462,816 -1.24(-3.65%)
Oct 21, 2019 33.08 34.09 32.43 33.94 389,406 +1.68(+5.21%)
Oct 18, 2019 32.67 33.26 31.68 32.26 193,800 -0.42(-1.29%)
Oct 17, 2019 31.75 33.65 31.04 32.68 386,791 +1.20(+3.81%)
Oct 16, 2019 30.50 31.89 30.30 31.48 191,721 +1.13(+3.72%)
Oct 15, 2019 30.60 31.96 30.25 30.35 497,720 -0.31(-1.01%)
Oct 14, 2019 30.50 30.79 29.79 30.66 346,472 +0.01(+0.03%)
Oct 11, 2019 29.75 30.98 29.39 30.65 297,900 +1.25(+4.25%)
Oct 10, 2019 29.80 30.21 29.26 29.40 239,142 -0.75(-2.49%)
Oct 09, 2019 30.01 30.35 29.34 30.15 256,771 +0.14(+0.47%)
Oct 08, 2019 31.11 31.99 29.92 30.01 276,685 -1.79(-5.63%)
Oct 07, 2019 32.09 32.61 30.78 31.80 370,769 -0.42(-1.30%)
Oct 04, 2019 30.10 32.40 30.10 32.22 464,800 +2.22(+7.40%)
Oct 03, 2019 30.23 30.54 28.31 30.00 484,026 -0.09(-0.30%)
Oct 02, 2019 30.15 30.50 29.47 30.09 453,040 +0.10(+0.33%)
Oct 01, 2019 30.45 31.40 29.93 29.99 261,653 +0.06(+0.20%)
Sep 30, 2019 29.78 30.54 29.27 29.93 582,542 +0.22(+0.74%)
Sep 27, 2019 31.79 32.10 28.93 29.71 751,000 -2.08(-6.54%)
Sep 26, 2019 32.55 32.89 31.63 31.79 230,422 -0.33(-1.03%)
Sep 25, 2019 33.10 33.72 31.88 32.12 216,527 -1.11(-3.34%)
Sep 24, 2019 33.74 33.95 32.23 33.23 436,858 -0.20(-0.60%)
Sep 23, 2019 33.16 33.60 32.80 33.43 158,262 +0.13(+0.39%)
Sep 20, 2019 33.14 33.86 32.43 33.30 302,700 +0.18(+0.54%)
Sep 19, 2019 33.02 33.99 32.31 33.12 405,495 +0.12(+0.36%)
Sep 18, 2019 33.14 33.43 31.67 33.00 374,949 -0.09(-0.27%)
Sep 17, 2019 32.78 34.48 32.20 33.09 563,006 +0.24(+0.73%)
Sep 16, 2019 30.80 32.90 30.43 32.85 497,535 +2.18(+7.11%)
Sep 13, 2019 31.65 32.43 29.00 30.67 1,001,900 -0.87(-2.76%)
Sep 12, 2019 34.32 34.38 30.70 31.54 774,904 -2.66(-7.78%)
Sep 11, 2019 34.37 34.82 33.57 34.20 409,260 -0.31(-0.90%)
Sep 10, 2019 34.37 35.03 33.66 34.51 746,422 -0.20(-0.58%)
Sep 09, 2019 36.00 36.33 33.55 34.71 964,970 -1.24(-3.45%)
Sep 06, 2019 36.83 36.95 34.51 35.95 653,100 -0.45(-1.24%)
Sep 05, 2019 36.40 36.96 34.50 36.40 1,456,808 -0.18(-0.49%)
Sep 04, 2019 37.81 38.00 36.57 36.58 778,153 -0.34(-0.92%)
Sep 03, 2019 38.38 40.24 36.32 36.92 3,749,147 -4.93(-11.78%)
Aug 30, 2019 42.62 42.98 41.04 41.85 151,000 -0.26(-0.62%)
Aug 29, 2019 41.00 44.36 40.55 42.11 318,026 +1.43(+3.52%)
Aug 28, 2019 38.74 40.86 38.35 40.68 371,167 +1.57(+4.01%)
Aug 27, 2019 39.69 40.55 38.32 39.11 274,517 -0.81(-2.03%)
Aug 26, 2019 39.97 40.59 39.49 39.92 186,379 +0.32(+0.81%)
Aug 23, 2019 40.16 40.93 39.10 39.60 212,800 -0.78(-1.93%)
Aug 22, 2019 41.82 42.00 39.54 40.38 153,985 -1.26(-3.03%)
Aug 21, 2019 40.84 42.49 40.84 41.64 146,761 +0.94(+2.31%)
Aug 20, 2019 41.02 41.48 39.22 40.70 162,348 -0.35(-0.85%)
Aug 19, 2019 42.99 43.68 40.85 41.05 198,610 -1.52(-3.57%)
Aug 16, 2019 43.08 43.54 42.22 42.57 182,800 -0.15(-0.35%)
Aug 15, 2019 42.01 43.08 41.50 42.72 216,498 +0.72(+1.71%)
Aug 14, 2019 42.53 42.75 41.27 42.00 308,541 -1.21(-2.80%)
Aug 13, 2019 41.04 43.35 40.88 43.21 201,087 +2.17(+5.29%)
Aug 12, 2019 43.40 44.67 40.54 41.04 173,178 -2.15(-4.98%)
Aug 09, 2019 44.27 44.70 42.13 43.19 185,700 -1.02(-2.31%)
Aug 08, 2019 42.14 45.31 41.22 44.21 281,937 +2.07(+4.91%)
Aug 07, 2019 41.58 42.71 40.26 42.14 321,642 -0.08(-0.19%)
Aug 06, 2019 50.50 50.75 41.66 42.22 787,092 -3.95(-8.56%)
Aug 05, 2019 45.62 46.94 43.87 46.17 481,355 -0.17(-0.37%)
Aug 02, 2019 46.04 46.90 44.76 46.34 296,200 -0.36(-0.77%)
Aug 01, 2019 48.75 49.31 46.07 46.70 296,985 -2.22(-4.54%)
Jul 31, 2019 49.10 49.50 47.41 48.92 306,512 -0.23(-0.47%)
Jul 30, 2019 47.98 49.73 46.83 49.15 191,680 +0.69(+1.42%)
Jul 29, 2019 50.31 50.90 47.73 48.46 225,479 -1.70(-3.39%)
Jul 26, 2019 49.85 50.72 49.30 50.16 197,300 +0.67(+1.35%)
Jul 25, 2019 50.75 50.79 49.28 49.49 158,136 -1.26(-2.48%)
Jul 24, 2019 52.00 52.00 50.00 50.75 241,235 -1.05(-2.03%)
Jul 23, 2019 50.46 51.85 49.16 51.80 221,261 +1.70(+3.39%)
Jul 22, 2019 50.01 52.17 49.90 50.10 199,404 -0.18(-0.36%)
Jul 19, 2019 51.02 54.51 50.00 50.28 330,600 -0.69(-1.35%)
Jul 18, 2019 49.50 51.78 49.30 50.97 177,258 +1.16(+2.33%)
Jul 17, 2019 50.05 50.49 49.66 49.81 133,131 -0.41(-0.82%)
Jul 16, 2019 50.02 50.98 49.79 50.22 160,429 -0.16(-0.32%)
Jul 15, 2019 50.71 51.11 49.07 50.38 204,991 -0.45(-0.89%)
Jul 12, 2019 50.81 50.85 49.39 50.83 222,800 +0.03(+0.06%)
Jul 11, 2019 51.08 51.84 49.99 50.80 264,100 -0.39(-0.76%)
Jul 10, 2019 51.00 52.45 50.32 51.19 291,666 +0.09(+0.18%)
Jul 09, 2019 49.25 51.45 48.88 51.10 401,878 +1.26(+2.53%)
Jul 08, 2019 53.95 53.95 48.60 49.84 798,124 -4.16(-7.70%)
Jul 05, 2019 53.52 54.21 53.04 54.00 206,300 +0.31(+0.58%)
Jul 03, 2019 54.88 54.88 52.15 53.69 232,700 -0.52(-0.96%)
Jul 02, 2019 55.07 56.00 53.56 54.21 298,386 -1.08(-1.95%)
Jul 01, 2019 58.01 59.72 53.58 55.29 490,684 -1.80(-3.15%)
Jun 28, 2019 54.95 58.29 54.95 57.09 1,200,300 +2.08(+3.78%)
Jun 27, 2019 54.07 55.48 53.23 55.01 264,997 +0.81(+1.49%)
Jun 26, 2019 56.29 56.29 53.18 54.20 212,385 -0.36(-0.66%)
Jun 25, 2019 57.00 57.69 53.00 54.56 508,740 -2.86(-4.98%)
Jun 24, 2019 57.50 58.94 56.75 57.42 337,823 -0.22(-0.38%)
Jun 21, 2019 59.63 60.11 57.57 57.64 508,000 -2.26(-3.77%)
Jun 20, 2019 59.60 61.08 58.73 59.90 317,018 +0.76(+1.29%)
Jun 19, 2019 58.10 62.41 57.50 59.14 436,458 +1.00(+1.72%)
Jun 18, 2019 57.89 58.55 56.77 58.14 382,387 +0.93(+1.63%)
Jun 17, 2019 57.54 59.45 55.95 57.21 398,789 -0.99(-1.70%)
Jun 14, 2019 59.22 59.92 57.26 58.20 215,800 -1.02(-1.72%)
Jun 13, 2019 60.49 62.27 58.01 59.22 313,352 -1.26(-2.08%)
Jun 12, 2019 59.90 63.09 59.90 60.48 295,240 +0.45(+0.75%)
Jun 11, 2019 66.93 68.00 55.02 60.03 1,150,833 -5.99(-9.07%)
Jun 10, 2019 63.82 68.39 63.38 66.02 893,855 +3.11(+4.94%)
Jun 07, 2019 59.00 65.50 58.92 62.91 751,800 +4.30(+7.34%)
Jun 06, 2019 58.63 60.00 57.51 58.61 236,578 -0.03(-0.05%)
Jun 05, 2019 59.98 60.48 57.73 58.64 233,212 -1.06(-1.78%)
Jun 04, 2019 58.26 59.71 57.36 59.70 203,951 +1.44(+2.47%)
Jun 03, 2019 59.79 60.28 56.27 58.26 362,573 -1.53(-2.56%)
May 31, 2019 60.37 61.00 58.60 59.79 178,500 -1.52(-2.48%)
May 30, 2019 61.75 62.90 61.07 61.31 250,491 +0.30(+0.49%)
May 29, 2019 59.22 61.23 58.06 61.01 330,035 +1.01(+1.68%)
May 28, 2019 58.49 60.88 57.39 60.00 350,134 +1.70(+2.92%)
May 24, 2019 56.27 58.84 55.80 58.30 272,900 +2.27(+4.05%)
May 23, 2019 56.20 56.90 54.85 56.03 440,971 -0.18(-0.32%)
May 22, 2019 55.60 59.00 55.50 56.21 341,611 -0.29(-0.51%)
May 21, 2019 58.25 59.70 55.27 56.50 515,969 -1.52(-2.62%)
May 20, 2019 60.85 61.71 56.07 58.02 546,873 -2.98(-4.89%)
May 17, 2019 60.16 64.93 59.05 61.00 643,600 -0.25(-0.41%)
May 16, 2019 65.93 66.76 58.01 61.25 1,439,711 -3.51(-5.42%)
May 15, 2019 60.96 66.75 59.15 64.76 750,483 +4.18(+6.90%)
May 14, 2019 58.28 62.67 58.28 60.58 718,192 +3.19(+5.56%)
May 13, 2019 56.00 57.67 52.52 57.39 729,252 -0.29(-0.50%)
May 10, 2019 49.64 58.00 49.00 57.68 905,000 +9.02(+18.54%)
May 09, 2019 45.25 53.30 44.22 48.66 961,622 +5.81(+13.56%)
May 08, 2019 45.81 46.06 42.07 42.85 587,623 -3.21(-6.97%)
May 07, 2019 46.60 48.98 45.51 46.06 587,147 -0.34(-0.73%)
May 06, 2019 42.99 47.80 42.07 46.40 500,774 +2.97(+6.84%)
May 03, 2019 41.77 43.49 40.50 43.43 438,200 +2.29(+5.57%)
May 02, 2019 39.08 42.50 38.84 41.14 450,821 +2.07(+5.30%)
May 01, 2019 42.95 43.11 38.75 39.07 485,942 -3.54(-8.31%)
Apr 30, 2019 43.49 43.49 40.13 42.61 441,730 -0.03(-0.07%)
Apr 29, 2019 43.32 45.68 42.01 42.64 1,049,371 +1.30(+3.14%)
Apr 26, 2019 40.79 42.30 39.20 41.34 1,139,700 +2.80(+7.27%)
Apr 25, 2019 34.50 41.17 33.96 38.54 2,106,863 +4.04(+11.71%)
Apr 24, 2019 31.27 34.50 30.52 34.50 260,914 +3.26(+10.44%)
Apr 23, 2019 31.90 32.09 31.00 31.24 101,062 -0.44(-1.39%)
Apr 22, 2019 29.97 32.27 29.97 31.68 170,760 +1.56(+5.18%)
Apr 18, 2019 29.86 30.64 29.78 30.12 476,500 +0.14(+0.47%)
Apr 17, 2019 30.37 30.37 29.80 29.98 326,195 -0.34(-1.12%)
Apr 16, 2019 30.05 30.84 29.87 30.32 123,066 +0.12(+0.40%)
Apr 15, 2019 30.22 30.36 29.60 30.20 223,596 -0.16(-0.53%)
Apr 12, 2019 30.25 31.47 29.93 30.36 179,200 +0.26(+0.86%)
Apr 11, 2019 29.90 30.28 28.80 30.10 381,934 +0.37(+1.24%)
Apr 10, 2019 30.39 30.39 29.30 29.73 221,212 -0.26(-0.87%)
Apr 09, 2019 29.63 30.87 29.30 29.99 200,325 +0.19(+0.64%)
Apr 08, 2019 30.00 30.21 29.70 29.80 138,066 -0.25(-0.83%)
Apr 05, 2019 30.35 31.80 29.62 30.05 147,100 -0.40(-1.33%)
Apr 04, 2019 30.97 31.50 29.50 30.45 266,173 +0.27(+0.91%)
Apr 03, 2019 32.30 32.59 29.58 30.18 484,401 -1.97(-6.13%)
Apr 02, 2019 33.46 33.81 31.51 32.15 169,881 -1.38(-4.12%)
Apr 01, 2019 33.25 34.07 32.79 33.53 419,414 +0.06(+0.18%)
Mar 29, 2019 32.14 34.87 32.11 33.47 165,100 +1.37(+4.27%)
Mar 28, 2019 34.03 34.66 31.11 32.10 197,065 -1.90(-5.59%)
Mar 27, 2019 34.97 35.41 32.36 34.00 153,720 -0.95(-2.72%)
Mar 26, 2019 35.57 36.30 34.60 34.95 325,659 +0.05(+0.14%)
Mar 25, 2019 34.51 35.48 33.50 34.90 98,544 +0.38(+1.10%)
Mar 22, 2019 34.79 34.79 33.01 34.52 109,400 +0.60(+1.77%)
Mar 21, 2019 33.37 35.46 31.60 33.92 312,897 +0.95(+2.88%)
Mar 20, 2019 36.99 37.24 32.52 32.97 351,433 -2.68(-7.52%)
Mar 19, 2019 36.98 37.42 34.51 35.65 146,035 -0.85(-2.33%)
Mar 18, 2019 39.98 43.39 35.70 36.50 576,818 -1.60(-4.20%)
Mar 15, 2019 30.62 38.10 30.45 38.10 334,500 +8.01(+26.62%)
Mar 14, 2019 30.00 30.73 30.00 30.09 195,069 +0.08(+0.27%)
Mar 13, 2019 30.74 30.95 29.83 30.01 223,946 +0.01(+0.03%)
Mar 12, 2019 29.29 31.48 28.21 30.00 482,123 -1.43(-4.55%)
Mar 11, 2019 31.97 34.19 30.50 31.43 217,759 -0.18(-0.57%)
Mar 08, 2019 30.34 32.50 29.00 31.61 651,400 +1.11(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.