Indicators

Tradeweb Markets Inc (NQ: TW )

101.84 -0.31 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.59	105.21	104.12	104.17	717,822	-0.23(-0.22%)
Mar 27, 2024	107.82	107.86	103.95	104.40	660,296	-2.81(-2.62%)
Mar 26, 2024	105.35	107.35	104.71	107.21	942,036	+2.35(+2.24%)
Mar 25, 2024	105.45	105.69	104.27	104.86	558,412	-0.37(-0.35%)
Mar 22, 2024	105.54	106.15	104.63	105.23	519,841	-0.40(-0.38%)
Mar 21, 2024	104.53	106.09	104.47	105.63	741,466	+1.39(+1.33%)
Mar 20, 2024	103.31	104.75	102.64	104.24	780,749	+0.60(+0.58%)
Mar 19, 2024	103.35	104.44	102.69	103.64	962,563	-0.18(-0.17%)
Mar 18, 2024	104.21	105.08	103.04	103.82	562,070	-0.37(-0.36%)
Mar 15, 2024	104.17	105.13	103.89	104.19	651,239	-0.47(-0.45%)
Mar 14, 2024	104.28	104.73	103.63	104.66	553,715	+0.01(+0.01%)
Mar 13, 2024	104.05	105.12	103.58	104.65	500,375	+0.61(+0.59%)
Mar 12, 2024	103.49	104.81	103.23	104.04	906,284	+0.86(+0.83%)
Mar 11, 2024	103.07	103.47	101.87	103.18	582,433	+0.30(+0.29%)
Mar 08, 2024	103.45	104.76	102.83	102.88	618,301	-0.72(-0.69%)
Mar 07, 2024	104.80	105.77	103.47	103.60	592,776	-0.50(-0.48%)
Mar 06, 2024	103.69	104.43	102.40	104.10	1,235,797	-0.61(-0.58%)
Mar 05, 2024	105.00	106.72	104.25	104.71	620,126	-0.98(-0.93%)
Mar 04, 2024	105.36	106.69	104.90	105.69	812,994	+0.88(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.