Indicators

Tradeweb Markets Inc (NQ: TW )

112.81 +0.42 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	82.73	82.73	81.39	81.55	771,266	-0.88(-1.06%)
Jul 28, 2023	81.41	83.25	81.28	82.43	996,981	+2.16(+2.70%)
Jul 27, 2023	75.91	80.99	74.60	80.26	1,756,620	+5.85(+7.87%)
Jul 26, 2023	74.27	74.64	73.86	74.41	712,889	+0.40(+0.54%)
Jul 25, 2023	74.46	74.78	73.09	74.01	724,049	-0.64(-0.85%)
Jul 24, 2023	74.55	74.98	73.88	74.65	783,284	+0.10(+0.13%)
Jul 21, 2023	74.22	74.67	73.07	74.55	805,862	+0.67(+0.90%)
Jul 20, 2023	72.02	73.89	71.98	73.88	1,072,305	+1.78(+2.48%)
Jul 19, 2023	71.38	72.27	71.34	72.10	832,086	+1.27(+1.79%)
Jul 18, 2023	69.41	70.91	68.87	70.83	740,715	+1.50(+2.16%)
Jul 17, 2023	69.11	69.93	68.27	69.34	760,368	+0.28(+0.40%)
Jul 14, 2023	68.28	69.54	68.21	69.06	778,584	+1.14(+1.67%)
Jul 13, 2023	67.02	68.06	66.77	67.92	594,218	+0.97(+1.44%)
Jul 12, 2023	66.42	67.20	66.24	66.95	618,983	+0.88(+1.33%)
Jul 11, 2023	65.51	66.34	65.49	66.08	540,374	+0.56(+0.85%)
Jul 10, 2023	65.17	65.69	65.16	65.52	586,959	+0.11(+0.17%)
Jul 07, 2023	65.45	66.17	65.16	65.41	427,920	-0.25(-0.38%)
Jul 06, 2023	64.96	66.15	64.64	65.66	969,202	+0.09(+0.14%)
Jul 05, 2023	67.30	67.30	64.77	65.57	924,661	-2.22(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.