Indicators

Tradeweb Markets Inc (NQ: TW )

104.54 -0.96 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.74	43.48	41.72	42.80	797,427	+1.35(+3.25%)
Jun 27, 2019	40.74	41.52	40.74	41.45	632,727	+0.89(+2.19%)
Jun 26, 2019	40.10	40.80	39.59	40.57	611,851	+0.42(+1.05%)
Jun 25, 2019	40.46	40.90	39.58	40.15	605,826	-0.41(-1.01%)
Jun 24, 2019	42.49	42.49	40.33	40.56	715,356	-1.66(-3.93%)
Jun 21, 2019	41.84	42.51	41.53	42.22	2,344,585	+0.25(+0.61%)
Jun 20, 2019	42.49	42.70	41.88	41.96	694,393	-0.08(-0.19%)
Jun 19, 2019	41.08	42.34	40.97	42.04	470,431	+0.78(+1.89%)
Jun 18, 2019	41.03	42.00	40.26	41.26	432,545	+0.40(+0.98%)
Jun 17, 2019	40.43	41.68	40.06	40.86	383,483	+0.37(+0.92%)
Jun 14, 2019	41.07	41.36	40.11	40.49	228,143	-0.39(-0.96%)
Jun 13, 2019	41.72	42.22	40.69	40.88	308,312	-0.72(-1.74%)
Jun 12, 2019	41.45	42.17	40.49	41.60	366,417	-0.17(-0.40%)
Jun 11, 2019	42.49	42.80	39.69	41.77	504,706	-0.64(-1.52%)
Jun 10, 2019	42.11	42.77	42.11	42.41	347,857	+0.50(+1.19%)
Jun 07, 2019	42.70	43.05	41.42	41.91	325,275	-0.67(-1.58%)
Jun 06, 2019	42.24	43.26	42.06	42.59	397,295	-0.41(-0.95%)
Jun 05, 2019	42.73	43.71	41.86	43.00	436,050	+0.48(+1.13%)
Jun 04, 2019	43.09	43.54	41.31	42.52	449,337	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.