Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8600 -0.0220 (-2.49%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9240 0.9500 0.9150 0.9500 584 +0.07(+7.95%)
May 30, 2024 0.8800 0.9499 0.8800 0.8800 3,090 -0.01(-0.85%)
May 29, 2024 0.9000 0.9000 0.8800 0.8875 4,382 -0.08(-8.51%)
May 28, 2024 0.8900 0.9700 0.8800 0.9700 2,198 -0.02(-2.02%)
May 24, 2024 0.8898 0.9900 0.8898 0.9900 1,182 +0.10(+11.24%)
May 23, 2024 0.8900 0.9000 0.8900 0.8900 10,704 -0.11(-11.00%)
May 22, 2024 0.9800 1.000 0.9785 1.000 445 +0.00(+0.00%)
May 21, 2024 1.000 1.000 1.000 1.000 284 +0.05(+5.71%)
May 20, 2024 0.8900 0.9460 0.8900 0.9460 4,793 +0.00(+0.00%)
May 17, 2024 0.9833 0.9833 0.8905 0.9460 1,172 +0.06(+6.29%)
May 15, 2024 0.8900 47 -0.10(-9.85%)
May 13, 2024 0.9872 338 +0.10(+10.92%)
May 10, 2024 0.9500 1.000 0.8900 0.8900 4,366 -0.03(-3.26%)
May 09, 2024 0.9200 0.9200 0.9200 0.9200 1,927 +0.02(+2.21%)
May 07, 2024 0.9001 68 +0.00(+0.01%)
May 06, 2024 0.9000 0.9000 0.9000 0.9000 621 -0.08(-8.47%)
May 03, 2024 0.9833 0.9833 0.9833 0.9833 439 +0.06(+6.19%)
May 02, 2024 0.9001 0.9900 0.9000 0.9260 1,979 -0.02(-2.53%)
May 01, 2024 0.9900 0.9900 0.9500 0.9500 1,315 +0.05(+5.17%)
Apr 30, 2024 0.9100 0.9100 0.9000 0.9033 3,072 -0.01(-0.74%)
Apr 29, 2024 0.9159 0.9159 0.9100 0.9100 625 -0.03(-3.15%)
Apr 26, 2024 0.9200 0.9396 0.9200 0.9396 4,241 +0.01(+1.03%)
Apr 25, 2024 0.9520 0.9520 0.9300 0.9300 2,128 +0.00(+0.00%)
Apr 24, 2024 0.9400 0.9400 0.9300 0.9300 2,412 -0.01(-1.07%)
Apr 23, 2024 1.000 1.000 0.9401 0.9401 860 -0.03(-3.45%)
Apr 22, 2024 0.9990 0.9990 0.9500 0.9737 1,395 -0.02(-1.65%)
Apr 19, 2024 1.000 1.000 0.9400 0.9900 7,257 +0.01(+1.02%)
Apr 18, 2024 0.9700 0.9800 0.9700 0.9800 340 +0.00(+0.00%)
Apr 17, 2024 0.9700 0.9900 0.9700 0.9800 979 +0.01(+1.03%)
Apr 16, 2024 0.9700 0.9900 0.9700 0.9700 2,836 -0.01(-1.00%)
Apr 15, 2024 0.9800 0.9801 0.9798 0.9798 2,744 -0.06(-5.79%)
Apr 12, 2024 1.040 1.040 1.040 1.040 170 +0.06(+6.12%)
Apr 11, 2024 0.9800 0.9800 0.9800 0.9800 543 +0.02(+2.08%)
Apr 10, 2024 0.9600 0.9600 0.9600 0.9600 576 +0.00(+0.00%)
Apr 08, 2024 0.9600 54 +0.00(+0.00%)
Apr 05, 2024 0.9700 0.9700 0.9600 0.9600 629 -0.02(-2.04%)
Apr 04, 2024 0.9800 0.9800 0.9800 0.9800 264 -0.05(-4.85%)
Apr 03, 2024 0.9700 1.030 0.9700 1.030 1,205 +0.07(+7.29%)
Apr 02, 2024 0.9900 1.104 0.9600 0.9600 22,871 -0.02(-2.04%)
Apr 01, 2024 0.9700 0.9800 0.9700 0.9800 461 +0.00(+0.00%)
Mar 28, 2024 1.010 1.010 0.9800 0.9800 636 -0.02(-2.00%)
Mar 27, 2024 0.9800 1.000 0.9800 1.000 2,600 -0.09(-8.26%)
Mar 26, 2024 1.000 1.090 0.9800 1.090 5,255 +0.10(+10.07%)
Mar 25, 2024 0.9901 1.040 0.9901 0.9903 908 -0.10(-9.15%)
Mar 22, 2024 1.090 1.090 1.090 1.090 432 +0.05(+4.81%)
Mar 21, 2024 1.000 1.040 1.000 1.040 1,469 +0.02(+1.96%)
Mar 20, 2024 1.020 1.020 1.020 1.020 396 -0.01(-0.97%)
Mar 19, 2024 1.002 1.040 1.002 1.030 468 -0.01(-0.96%)
Mar 18, 2024 1.060 1.090 1.005 1.040 1,063 -0.01(-0.95%)
Mar 15, 2024 1.120 1.120 1.045 1.050 1,729 +0.08(+8.25%)
Mar 14, 2024 0.9900 1.020 0.9700 0.9700 13,567 -0.02(-2.02%)
Mar 13, 2024 0.9100 1.014 0.9100 0.9900 6,809 +0.08(+8.66%)
Mar 12, 2024 0.8800 0.9550 0.8800 0.9111 6,588 -0.11(-11.01%)
Mar 11, 2024 0.8500 1.024 0.8500 1.024 6,479 +0.21(+25.59%)
Mar 08, 2024 0.8152 0.8152 0.8152 0.8152 505 -0.03(-4.09%)
Mar 07, 2024 0.8152 0.9600 0.8152 0.8500 1,373 -0.07(-7.61%)
Mar 06, 2024 0.8301 0.9600 0.8301 0.9200 1,276 +0.10(+12.20%)
Mar 05, 2024 0.8168 0.8200 0.8168 0.8200 1,714 +0.00(+0.00%)
Mar 04, 2024 0.8000 0.8879 0.8000 0.8200 2,067 -0.10(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.