Indicators

Inmode Ltd (NQ: INMD )

18.46 -0.18 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.22	27.34	24.99	25.11	2,855,967	-1.19(-4.52%)
Apr 28, 2022	26.55	26.58	24.67	26.30	3,101,887	+0.26(+1.00%)
Apr 27, 2022	27.53	28.21	25.96	26.04	3,706,489	-1.68(-6.06%)
Apr 26, 2022	28.00	28.08	26.92	27.72	3,311,497	-0.60(-2.12%)
Apr 25, 2022	27.20	28.95	26.90	28.32	3,358,888	+0.84(+3.06%)
Apr 22, 2022	28.50	29.13	27.23	27.48	3,215,408	-1.06(-3.71%)
Apr 21, 2022	30.87	31.20	28.30	28.54	2,128,878	-1.83(-6.03%)
Apr 20, 2022	31.25	31.34	29.75	30.37	1,832,544	-0.51(-1.65%)
Apr 19, 2022	30.00	31.63	29.45	30.88	2,316,798	+0.94(+3.14%)
Apr 18, 2022	30.41	30.62	28.82	29.94	3,293,206	-0.46(-1.51%)
Apr 14, 2022	32.16	32.39	30.10	30.40	2,960,132	-1.89(-5.85%)
Apr 13, 2022	31.82	33.11	31.76	32.29	1,838,162	+0.50(+1.57%)
Apr 12, 2022	32.65	34.11	31.36	31.79	2,482,767	-0.25(-0.78%)
Apr 11, 2022	33.52	34.00	31.50	32.04	4,286,594	-2.46(-7.13%)
Apr 08, 2022	34.85	35.46	34.09	34.50	1,444,978	-0.90(-2.54%)
Apr 07, 2022	35.40	37.51	34.88	35.40	1,771,695	-0.45(-1.26%)
Apr 06, 2022	34.55	36.05	33.72	35.85	3,414,059	+0.38(+1.07%)
Apr 05, 2022	37.56	37.74	35.27	35.47	2,216,820	-1.98(-5.29%)
Apr 04, 2022	37.84	38.74	37.23	37.45	1,717,189	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.