Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiledirectclub Inc (NQ: SDC )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3850 0.4300 0.3850 0.4300 2,367,881 +0.05(+11.92%)
Mar 30, 2023 0.3750 0.3949 0.3750 0.3842 940,864 +0.01(+1.35%)
Mar 29, 2023 0.3900 0.4000 0.3750 0.3791 1,636,668 -0.01(-3.61%)
Mar 28, 2023 0.4000 0.4000 0.3900 0.3933 754,642 -0.00(-0.33%)
Mar 27, 2023 0.4200 0.4200 0.3920 0.3946 1,225,720 -0.03(-6.05%)
Mar 24, 2023 0.4100 0.4200 0.4010 0.4200 410,702 +0.01(+1.38%)
Mar 23, 2023 0.4200 0.4380 0.4044 0.4143 949,677 -0.00(-0.81%)
Mar 22, 2023 0.4200 0.4399 0.4128 0.4177 681,361 +0.00(+1.19%)
Mar 21, 2023 0.4100 0.4400 0.4020 0.4128 1,567,867 +0.02(+3.93%)
Mar 20, 2023 0.4121 0.4243 0.3972 0.3972 1,580,786 -0.01(-3.33%)
Mar 17, 2023 0.4400 0.4400 0.4109 0.4109 1,211,249 -0.01(-2.17%)
Mar 16, 2023 0.4300 0.4399 0.4000 0.4200 1,419,835 +0.01(+1.79%)
Mar 15, 2023 0.4400 0.4500 0.4100 0.4126 1,802,051 -0.03(-6.23%)
Mar 14, 2023 0.4500 0.4700 0.4400 0.4400 965,895 -0.00(-0.90%)
Mar 13, 2023 0.4500 0.4680 0.4314 0.4440 1,136,239 +0.00(+0.00%)
Mar 10, 2023 0.4600 0.4748 0.4314 0.4440 1,307,488 -0.01(-1.68%)
Mar 09, 2023 0.4900 0.5030 0.4511 0.4516 1,253,351 -0.04(-7.84%)
Mar 08, 2023 0.5100 0.5100 0.4900 0.4900 931,698 -0.02(-3.90%)
Mar 07, 2023 0.5300 0.5400 0.5000 0.5099 968,859 -0.03(-5.57%)
Mar 06, 2023 0.5000 0.5400 0.4960 0.5400 1,988,598 +0.04(+8.00%)
Mar 03, 2023 0.5222 0.5222 0.4840 0.5000 1,417,936 +0.01(+2.86%)
Mar 02, 2023 0.5100 0.5196 0.4801 0.4861 1,538,017 -0.02(-4.56%)
Mar 01, 2023 0.5600 0.5700 0.4930 0.5093 2,906,159 -0.09(-15.12%)
Feb 28, 2023 0.5700 0.6330 0.5215 0.6000 3,422,919 +0.07(+12.74%)
Feb 27, 2023 0.5000 0.5689 0.4899 0.5322 2,227,742 +0.04(+8.59%)
Feb 24, 2023 0.4999 0.5097 0.4610 0.4901 1,261,473 -0.00(-0.51%)
Feb 23, 2023 0.5200 0.5289 0.4520 0.4926 2,391,561 -0.02(-4.13%)
Feb 22, 2023 0.5300 0.5471 0.5121 0.5138 1,611,654 -0.02(-3.07%)
Feb 21, 2023 0.5900 0.5995 0.5300 0.5301 1,954,369 -0.06(-10.15%)
Feb 17, 2023 0.6500 0.6600 0.5810 0.5900 1,252,486 -0.05(-7.81%)
Feb 16, 2023 0.6292 0.6700 0.6114 0.6400 1,026,011 -0.00(-0.12%)
Feb 15, 2023 0.5850 0.6599 0.5850 0.6408 910,320 +0.05(+8.61%)
Feb 14, 2023 0.5800 0.6141 0.5710 0.5900 944,190 +0.01(+1.97%)
Feb 13, 2023 0.5600 0.5857 0.5301 0.5786 1,363,456 +0.02(+3.32%)
Feb 10, 2023 0.5800 0.6000 0.5600 0.5600 1,369,956 -0.04(-6.21%)
Feb 09, 2023 0.6613 0.6690 0.5920 0.5971 1,814,413 -0.06(-9.71%)
Feb 08, 2023 0.6520 0.6899 0.6451 0.6613 1,056,788 -0.01(-1.27%)
Feb 07, 2023 0.6500 0.6782 0.6406 0.6698 1,318,264 +0.01(+2.10%)
Feb 06, 2023 0.7039 0.7249 0.6275 0.6560 1,913,098 -0.04(-6.02%)
Feb 03, 2023 0.6700 0.7400 0.6599 0.6980 3,369,555 -0.01(-0.77%)
Feb 02, 2023 0.6950 0.7500 0.6404 0.7034 7,384,055 +0.07(+10.51%)
Feb 01, 2023 0.5800 0.6500 0.5800 0.6365 5,839,462 +0.07(+11.65%)
Jan 31, 2023 0.5600 0.6000 0.5560 0.5701 1,737,063 +0.02(+3.19%)
Jan 30, 2023 0.5877 0.5900 0.5300 0.5525 1,746,614 -0.03(-4.91%)
Jan 27, 2023 0.5120 0.6000 0.5120 0.5810 3,533,744 +0.05(+9.54%)
Jan 26, 2023 0.5333 0.5599 0.5211 0.5304 912,301 -0.00(-0.54%)
Jan 25, 2023 0.5206 0.6000 0.5051 0.5333 2,156,770 -0.00(-0.60%)
Jan 24, 2023 0.5797 0.6081 0.5300 0.5365 3,414,260 -0.04(-6.21%)
Jan 23, 2023 0.5310 0.5900 0.5200 0.5720 4,024,200 +0.03(+6.44%)
Jan 20, 2023 0.5200 0.5600 0.5200 0.5374 2,376,929 +0.02(+3.51%)
Jan 19, 2023 0.5500 0.5500 0.5100 0.5192 2,801,461 -0.04(-7.29%)
Jan 18, 2023 0.6501 0.6900 0.5600 0.5600 7,387,294 -0.03(-5.88%)
Jan 17, 2023 0.7100 0.7393 0.5800 0.5950 9,186,177 -0.11(-15.54%)
Jan 13, 2023 0.5000 0.8880 0.4712 0.7045 29,826,840 +0.22(+46.77%)
Jan 12, 2023 0.4400 0.4800 0.4400 0.4800 1,171,542 +0.02(+4.35%)
Jan 11, 2023 0.4450 0.4681 0.4401 0.4600 1,329,324 +0.02(+4.57%)
Jan 10, 2023 0.4300 0.4539 0.4200 0.4399 1,477,134 +0.02(+4.14%)
Jan 09, 2023 0.4100 0.4328 0.4096 0.4224 1,273,575 +0.01(+2.90%)
Jan 06, 2023 0.5000 0.5000 0.4105 0.4105 2,737,495 -0.06(-13.63%)
Jan 05, 2023 0.4100 0.5000 0.4050 0.4753 3,101,264 +0.06(+14.53%)
Jan 04, 2023 0.4050 0.4200 0.3700 0.4150 2,749,713 +0.04(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.