Indicators

Smiledirectclub Inc (NQ: SDC )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.290			2.560	10,985,006	+0.15(+6.22%)
Jan 28, 2022	2.100	2.430	2.100	2.410	9,210,139	+0.24(+11.06%)
Jan 27, 2022	2.420	2.590	2.130	2.170	13,813,474	-0.19(-8.05%)
Jan 26, 2022	2.500	2.630	2.290	2.360	13,064,043	-0.12(-4.84%)
Jan 25, 2022	2.080	2.480	2.020	2.480	28,345,316	+0.49(+24.62%)
Jan 24, 2022	1.890	1.990	1.755	1.990	11,260,677	+0.04(+2.05%)
Jan 21, 2022	2.030	2.070	1.910	1.950	9,001,324	-0.12(-5.80%)
Jan 20, 2022	2.140	2.270	2.050	2.070	7,055,220	-0.04(-1.90%)
Jan 19, 2022	2.100	2.220	2.030	2.110	8,646,537	+0.09(+4.46%)
Jan 18, 2022	2.140	2.195	2.010	2.020	9,134,898	-0.23(-10.22%)
Jan 14, 2022				2.250	0	+0.28(+14.21%)
Jan 13, 2022	2.070	2.070	1.970	1.970	5,493,499	-0.06(-2.96%)
Jan 12, 2022	2.160	2.160	2.010	2.030	7,869,633	-0.09(-4.25%)
Jan 11, 2022	2.100	2.210	2.050	2.120	9,181,361	+0.02(+0.95%)
Jan 10, 2022	2.110	2.110	1.980	2.100	8,991,885	-0.01(-0.47%)
Jan 07, 2022	2.140	2.260	2.090	2.110	7,033,856	+0.00(+0.00%)
Jan 06, 2022	2.240	2.260	2.080	2.110	7,807,880	-0.12(-5.38%)
Jan 05, 2022	2.450	2.500	2.230	2.230	10,432,507	-0.29(-11.68%)
Jan 04, 2022	2.620	2.700	2.400	2.525	8,826,499	-0.10(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.