Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.880	2.990	2.780	2.800	110,490	-0.10(-3.45%)
Apr 28, 2022	3.100	3.130	2.819	2.900	128,484	-0.18(-5.84%)
Apr 27, 2022	3.240	3.350	3.070	3.080	105,866	-0.17(-5.23%)
Apr 26, 2022	3.330	3.370	3.240	3.250	102,208	-0.08(-2.40%)
Apr 25, 2022	3.220	3.389	3.200	3.330	65,596	+0.07(+2.15%)
Apr 22, 2022	3.340	3.350	3.250	3.260	69,921	-0.11(-3.26%)
Apr 21, 2022	3.520	3.660	3.360	3.370	99,105	-0.12(-3.44%)
Apr 20, 2022	3.680	3.680	3.460	3.490	93,963	-0.11(-3.06%)
Apr 19, 2022	3.590	3.720	3.470	3.600	74,400	+0.07(+1.98%)
Apr 18, 2022	3.740	3.790	3.480	3.530	111,319	-0.15(-4.08%)
Apr 14, 2022	3.800	3.800	3.610	3.680	125,791	-0.08(-2.13%)
Apr 13, 2022	3.670	3.790	3.560	3.760	106,851	+0.13(+3.58%)
Apr 12, 2022	3.920	3.920	3.587	3.630	152,256	-0.26(-6.68%)
Apr 11, 2022	4.160	4.395	3.845	3.890	79,538	-0.29(-6.94%)
Apr 08, 2022	4.190	4.245	4.150	4.180	69,839	-0.03(-0.71%)
Apr 07, 2022	4.300	4.300	4.167	4.210	60,310	-0.07(-1.64%)
Apr 06, 2022	4.320	4.365	4.220	4.280	62,902	-0.19(-4.25%)
Apr 05, 2022	4.570	4.640	4.395	4.470	79,840	-0.11(-2.40%)
Apr 04, 2022	4.770	4.770	4.475	4.580	72,078	-0.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.