Indicators

Agora Inc Ads (NQ: API )

2.590 +0.030 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.320	3.510	3.320	3.350	374,174	+0.01(+0.30%)
Apr 27, 2023	3.250	3.380	3.230	3.340	310,082	+0.15(+4.70%)
Apr 26, 2023	3.170	3.340	3.160	3.190	356,899	+0.03(+0.95%)
Apr 25, 2023	3.260	3.335	3.120	3.160	409,121	-0.17(-5.11%)
Apr 24, 2023	3.360	3.475	3.310	3.330	273,513	-0.06(-1.77%)
Apr 21, 2023	3.380	3.510	3.380	3.390	282,742	-0.07(-2.02%)
Apr 20, 2023	3.450	3.620	3.450	3.460	279,882	-0.06(-1.70%)
Apr 19, 2023	3.410	3.540	3.410	3.520	242,984	-0.02(-0.56%)
Apr 18, 2023	3.680	3.760	3.540	3.540	251,156	-0.12(-3.28%)
Apr 17, 2023	3.620	3.715	3.560	3.660	316,150	+0.12(+3.39%)
Apr 14, 2023	3.460	3.605	3.425	3.540	332,421	+0.04(+1.14%)
Apr 13, 2023	3.520	3.615	3.395	3.500	1,310,445	+0.05(+1.45%)
Apr 12, 2023	3.600	3.620	3.400	3.450	422,556	-0.15(-4.17%)
Apr 11, 2023	3.500	3.730	3.490	3.600	408,006	+0.10(+2.86%)
Apr 10, 2023	3.680	3.680	3.445	3.500	381,420	-0.14(-3.85%)
Apr 06, 2023	3.870	4.010	3.625	3.640	675,382	-0.19(-4.96%)
Apr 05, 2023	3.950	4.110	3.780	3.830	762,532	-0.19(-4.73%)
Apr 04, 2023	3.650	4.220	3.640	4.020	1,857,755	+0.33(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.