Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.920 +0.050 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.820 2.960 2.790 2.800 402,864 -0.08(-2.78%)
Aug 30, 2023 2.840 2.930 2.820 2.880 210,133 -0.01(-0.35%)
Aug 29, 2023 2.870 2.950 2.811 2.890 440,650 +0.04(+1.40%)
Aug 28, 2023 2.890 2.930 2.850 2.850 298,790 -0.01(-0.35%)
Aug 25, 2023 2.810 2.945 2.810 2.860 240,537 +0.04(+1.42%)
Aug 24, 2023 2.840 2.980 2.779 2.820 386,437 -0.02(-0.70%)
Aug 23, 2023 2.770 2.880 2.770 2.840 227,065 +0.07(+2.53%)
Aug 22, 2023 2.710 2.910 2.710 2.770 348,086 -0.06(-2.12%)
Aug 21, 2023 2.830 2.950 2.830 2.830 277,046 +0.00(+0.00%)
Aug 18, 2023 2.830 2.920 2.740 2.830 416,177 -0.10(-3.41%)
Aug 17, 2023 2.800 2.990 2.800 2.930 323,270 +0.15(+5.40%)
Aug 16, 2023 2.770 2.820 2.740 2.780 196,314 -0.02(-0.71%)
Aug 15, 2023 2.800 2.860 2.700 2.800 356,439 -0.10(-3.45%)
Aug 14, 2023 2.880 2.920 2.850 2.900 217,493 +0.00(+0.00%)
Aug 11, 2023 2.930 2.960 2.870 2.900 273,369 -0.07(-2.36%)
Aug 10, 2023 3.000 3.090 2.970 2.970 164,683 +0.04(+1.37%)
Aug 09, 2023 3.010 3.030 2.930 2.930 298,666 -0.08(-2.66%)
Aug 08, 2023 2.940 3.010 2.900 3.010 268,934 -0.01(-0.33%)
Aug 07, 2023 3.060 3.060 2.930 3.020 316,573 -0.01(-0.33%)
Aug 04, 2023 3.090 3.140 3.020 3.030 243,678 -0.06(-1.94%)
Aug 03, 2023 3.070 3.160 3.035 3.090 281,945 +0.04(+1.31%)
Aug 02, 2023 3.080 3.210 3.010 3.050 361,513 -0.15(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.