Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.880 3.090 2.820 2.860 481,590 -0.04(-1.38%)
Sep 29, 2022 3.000 3.095 2.810 2.900 546,364 -0.15(-4.92%)
Sep 28, 2022 2.970 3.150 3.010 3.050 883,996 +0.09(+3.04%)
Sep 27, 2022 3.100 3.130 2.900 2.960 409,206 -0.03(-1.00%)
Sep 26, 2022 3.000 3.130 2.990 2.990 343,493 -0.01(-0.33%)
Sep 23, 2022 2.950 3.050 2.930 3.000 410,619 +0.00(+0.00%)
Sep 22, 2022 3.100 3.110 2.910 3.000 487,715 -0.12(-3.85%)
Sep 21, 2022 3.240 3.350 3.110 3.120 693,528 -0.10(-3.11%)
Sep 20, 2022 3.270 3.365 3.210 3.220 302,330 -0.07(-2.13%)
Sep 19, 2022 3.430 3.435 3.220 3.290 700,215 -0.20(-5.73%)
Sep 16, 2022 3.610 3.630 3.330 3.490 1,445,296 -0.14(-3.86%)
Sep 15, 2022 3.530 3.780 3.530 3.630 502,810 +0.03(+0.83%)
Sep 14, 2022 3.570 3.620 3.440 3.600 620,429 +0.02(+0.56%)
Sep 13, 2022 3.760 3.800 3.550 3.580 569,548 -0.45(-11.17%)
Sep 12, 2022 4.000 4.120 3.870 4.030 499,379 +0.07(+1.77%)
Sep 09, 2022 3.930 4.050 3.910 3.960 365,753 +0.12(+3.13%)
Sep 08, 2022 3.640 3.890 3.570 3.840 521,821 +0.16(+4.35%)
Sep 07, 2022 3.630 3.820 3.620 3.680 647,260 +0.06(+1.66%)
Sep 06, 2022 3.550 3.700 3.500 3.620 503,809 +0.08(+2.26%)
Sep 02, 2022 3.770 3.770 3.500 3.540 379,497 -0.15(-4.07%)
Sep 01, 2022 3.610 3.700 3.500 3.690 422,653 +0.02(+0.54%)
Aug 31, 2022 3.720 3.770 3.625 3.670 350,743 +0.01(+0.27%)
Aug 30, 2022 3.850 3.900 3.590 3.660 632,652 -0.15(-3.94%)
Aug 29, 2022 3.840 4.020 3.800 3.810 517,902 -0.11(-2.81%)
Aug 26, 2022 4.100 4.156 3.890 3.920 520,340 -0.14(-3.45%)
Aug 25, 2022 4.140 4.175 3.920 4.060 700,705 -0.02(-0.49%)
Aug 24, 2022 4.060 4.240 3.950 4.080 401,434 +0.03(+0.74%)
Aug 23, 2022 4.090 4.200 3.950 4.050 438,673 -0.01(-0.25%)
Aug 22, 2022 4.000 4.115 3.930 4.060 457,410 -0.05(-1.22%)
Aug 19, 2022 4.100 4.170 3.950 4.110 598,111 -0.08(-1.91%)
Aug 18, 2022 4.300 4.317 4.120 4.190 548,257 -0.12(-2.78%)
Aug 17, 2022 4.510 4.564 4.265 4.310 628,365 -0.33(-7.11%)
Aug 16, 2022 5.220 5.280 4.590 4.640 1,365,459 -0.58(-11.11%)
Aug 15, 2022 5.210 5.470 5.080 5.220 1,261,337 +0.00(+0.00%)
Aug 12, 2022 4.840 5.220 4.681 5.220 674,044 +0.46(+9.66%)
Aug 11, 2022 5.190 5.700 4.730 4.760 1,205,230 -0.38(-7.39%)
Aug 10, 2022 4.650 5.310 4.250 5.140 2,077,215 +0.17(+3.42%)
Aug 09, 2022 5.080 5.240 4.700 4.970 844,671 -0.21(-4.05%)
Aug 08, 2022 5.340 5.540 5.100 5.180 768,056 -0.08(-1.52%)
Aug 05, 2022 5.110 5.350 4.890 5.260 560,231 +0.03(+0.57%)
Aug 04, 2022 5.210 5.260 4.940 5.230 468,192 +0.09(+1.75%)
Aug 03, 2022 4.980 5.280 4.910 5.140 441,933 +0.30(+6.20%)
Aug 02, 2022 4.500 4.970 4.410 4.840 518,592 +0.33(+7.32%)
Aug 01, 2022 4.350 4.640 4.350 4.510 419,182 +0.02(+0.45%)
Jul 29, 2022 4.650 4.710 4.370 4.490 546,134 -0.22(-4.67%)
Jul 28, 2022 4.570 4.730 4.430 4.710 432,286 +0.10(+2.17%)
Jul 27, 2022 4.430 4.640 4.280 4.610 448,530 +0.28(+6.47%)
Jul 26, 2022 4.370 4.410 4.160 4.330 631,853 -0.02(-0.46%)
Jul 25, 2022 4.430 4.440 4.250 4.350 448,041 -0.17(-3.76%)
Jul 22, 2022 4.930 4.953 4.440 4.520 646,318 -0.37(-7.57%)
Jul 21, 2022 4.730 4.990 4.690 4.890 617,535 +0.16(+3.38%)
Jul 20, 2022 4.480 4.860 4.480 4.730 889,733 +0.28(+6.29%)
Jul 19, 2022 4.320 4.550 4.280 4.450 1,243,327 +0.24(+5.70%)
Jul 18, 2022 4.430 4.570 4.170 4.210 989,313 -0.18(-4.10%)
Jul 15, 2022 4.730 4.745 4.280 4.390 1,038,155 -0.24(-5.08%)
Jul 14, 2022 5.130 5.170 4.440 4.625 1,105,845 -0.51(-10.02%)
Jul 13, 2022 4.900 5.430 4.860 5.140 1,244,312 +0.06(+1.18%)
Jul 12, 2022 4.980 5.080 4.680 5.080 953,200 +0.26(+5.39%)
Jul 11, 2022 5.660 5.810 4.715 4.820 1,537,009 -0.92(-16.03%)
Jul 08, 2022 5.320 5.820 5.310 5.740 827,147 +0.26(+4.74%)
Jul 07, 2022 5.270 5.610 5.080 5.480 831,752 +0.22(+4.18%)
Jul 06, 2022 5.780 5.950 5.160 5.260 796,484 -0.52(-9.00%)
Jul 05, 2022 5.390 5.820 5.240 5.780 1,132,032 +0.32(+5.86%)
Jul 01, 2022 4.990 5.460 4.950 5.460 547,846 +0.49(+9.86%)
Jun 30, 2022 4.740 5.025 4.660 4.970 760,417 +0.14(+2.90%)
Jun 29, 2022 4.870 4.930 4.690 4.830 727,622 -0.11(-2.23%)
Jun 28, 2022 5.390 5.500 4.900 4.940 685,781 -0.46(-8.52%)
Jun 27, 2022 5.770 5.780 5.340 5.400 650,865 -0.37(-6.41%)
Jun 24, 2022 5.960 6.112 5.470 5.770 2,887,159 -0.07(-1.20%)
Jun 23, 2022 5.440 5.910 5.290 5.840 1,441,594 +0.51(+9.57%)
Jun 22, 2022 4.910 5.480 4.910 5.330 1,211,270 +0.28(+5.54%)
Jun 21, 2022 4.770 5.230 4.770 5.050 1,124,610 +0.35(+7.45%)
Jun 17, 2022 4.500 4.820 4.410 4.700 1,393,635 +0.25(+5.62%)
Jun 16, 2022 4.450 4.570 4.300 4.450 1,093,399 -0.23(-4.91%)
Jun 15, 2022 4.300 4.850 4.220 4.680 1,355,514 +0.48(+11.43%)
Jun 14, 2022 4.250 4.250 3.880 4.200 651,064 +0.03(+0.72%)
Jun 13, 2022 4.260 4.390 4.060 4.170 795,656 -0.35(-7.74%)
Jun 10, 2022 4.950 5.090 4.510 4.520 992,415 -0.70(-13.41%)
Jun 09, 2022 5.350 5.470 5.170 5.220 778,649 -0.19(-3.51%)
Jun 08, 2022 5.230 5.490 5.140 5.410 810,615 +0.11(+2.08%)
Jun 07, 2022 4.880 5.330 4.860 5.300 964,327 +0.31(+6.21%)
Jun 06, 2022 4.700 5.230 4.650 4.990 884,061 +0.42(+9.19%)
Jun 03, 2022 4.870 4.940 4.550 4.570 1,025,476 -0.45(-8.96%)
Jun 02, 2022 4.530 5.020 4.375 5.020 897,705 +0.65(+14.87%)
Jun 01, 2022 4.770 5.000 4.370 4.370 770,680 -0.41(-8.58%)
May 31, 2022 4.940 5.060 4.570 4.780 718,718 -0.23(-4.59%)
May 27, 2022 4.700 5.070 4.610 5.010 1,294,048 +0.41(+8.91%)
May 26, 2022 4.500 4.805 4.440 4.600 854,233 +0.10(+2.22%)
May 25, 2022 4.360 4.610 4.255 4.500 558,029 +0.15(+3.45%)
May 24, 2022 4.720 4.750 4.250 4.350 838,016 -0.52(-10.68%)
May 23, 2022 5.040 5.130 4.770 4.870 757,329 -0.11(-2.21%)
May 20, 2022 5.000 5.230 4.580 4.980 740,336 +0.07(+1.43%)
May 19, 2022 4.620 5.015 4.570 4.910 923,230 +0.32(+6.97%)
May 18, 2022 4.650 4.880 4.510 4.590 919,668 -0.17(-3.57%)
May 17, 2022 4.940 5.100 4.610 4.760 1,008,239 -0.01(-0.21%)
May 16, 2022 5.100 5.300 4.720 4.770 938,606 -0.44(-8.45%)
May 13, 2022 4.590 5.290 4.590 5.210 1,458,124 +0.71(+15.78%)
May 12, 2022 3.730 4.500 3.655 4.500 1,950,521 +0.73(+19.52%)
May 11, 2022 4.660 4.660 3.760 3.765 1,593,267 -1.02(-21.23%)
May 10, 2022 4.680 5.090 4.005 4.780 1,543,101 +0.33(+7.42%)
May 09, 2022 5.020 5.110 4.280 4.450 2,020,563 -0.76(-14.59%)
May 06, 2022 5.580 5.590 5.080 5.210 1,445,505 -0.39(-6.96%)
May 05, 2022 5.870 5.980 5.440 5.600 992,782 -0.41(-6.82%)
May 04, 2022 5.510 6.180 5.200 6.010 1,450,059 +0.46(+8.29%)
May 03, 2022 5.450 5.660 5.320 5.550 1,018,788 +0.15(+2.78%)
May 02, 2022 4.920 5.430 4.770 5.400 1,684,885 +0.43(+8.54%)
Apr 29, 2022 5.090 5.380 4.970 4.975 685,616 -0.11(-2.07%)
Apr 28, 2022 5.210 5.330 4.550 5.080 1,302,835 -0.07(-1.36%)
Apr 27, 2022 5.250 5.500 5.110 5.150 728,743 -0.22(-4.10%)
Apr 26, 2022 5.580 5.660 5.290 5.370 756,968 -0.28(-4.96%)
Apr 25, 2022 5.270 5.760 5.250 5.650 865,691 +0.36(+6.81%)
Apr 22, 2022 5.360 5.520 5.230 5.290 621,780 -0.07(-1.31%)
Apr 21, 2022 5.770 6.080 5.280 5.360 820,696 -0.32(-5.63%)
Apr 20, 2022 5.940 5.970 5.490 5.680 732,294 -0.14(-2.41%)
Apr 19, 2022 5.520 6.070 5.480 5.820 833,562 +0.23(+4.11%)
Apr 18, 2022 5.960 5.960 5.520 5.590 861,191 -0.35(-5.89%)
Apr 14, 2022 6.370 6.410 5.840 5.940 713,835 -0.38(-6.01%)
Apr 13, 2022 6.020 6.450 5.990 6.320 617,885 +0.22(+3.61%)
Apr 12, 2022 6.150 6.650 6.000 6.100 886,885 +0.12(+2.01%)
Apr 11, 2022 5.850 6.080 5.730 5.980 1,012,027 -0.03(-0.50%)
Apr 08, 2022 6.270 6.300 5.910 6.010 674,554 -0.33(-5.21%)
Apr 07, 2022 6.450 6.470 6.050 6.340 755,402 -0.09(-1.40%)
Apr 06, 2022 6.520 6.540 6.100 6.430 792,909 -0.26(-3.89%)
Apr 05, 2022 7.350 7.400 6.605 6.690 875,292 -0.65(-8.86%)
Apr 04, 2022 7.400 7.580 7.240 7.340 565,594 +0.01(+0.14%)
Apr 01, 2022 7.140 7.440 7.050 7.330 695,752 +0.22(+3.09%)
Mar 31, 2022 7.120 7.390 7.070 7.110 714,128 -0.03(-0.42%)
Mar 30, 2022 7.500 7.740 7.060 7.140 753,536 -0.52(-6.79%)
Mar 29, 2022 7.000 7.790 6.990 7.660 1,610,144 +0.89(+13.15%)
Mar 28, 2022 6.820 7.070 6.520 6.770 737,878 +0.00(+0.00%)
Mar 25, 2022 7.080 7.090 6.570 6.770 681,359 -0.26(-3.70%)
Mar 24, 2022 7.160 7.370 6.660 7.030 700,630 -0.06(-0.85%)
Mar 23, 2022 7.300 7.498 6.980 7.090 657,351 -0.30(-4.06%)
Mar 22, 2022 7.040 7.620 7.010 7.390 1,263,032 +0.34(+4.82%)
Mar 21, 2022 7.610 7.620 6.890 7.050 1,791,116 -0.59(-7.72%)
Mar 18, 2022 6.810 7.690 6.751 7.640 2,765,420 +0.74(+10.72%)
Mar 17, 2022 6.380 6.950 6.220 6.900 1,525,996 +0.42(+6.48%)
Mar 16, 2022 5.760 6.490 5.720 6.480 2,360,975 +1.10(+20.45%)
Mar 15, 2022 5.300 5.410 5.100 5.380 1,492,459 +0.12(+2.28%)
Mar 14, 2022 5.500 5.760 5.160 5.260 1,711,234 +0.14(+2.73%)
Mar 11, 2022 5.770 5.790 5.075 5.120 1,216,008 -0.57(-10.02%)
Mar 10, 2022 6.280 6.280 5.470 5.690 1,448,067 -0.62(-9.83%)
Mar 09, 2022 6.230 6.440 6.105 6.310 2,393,617 +0.38(+6.41%)
Mar 08, 2022 5.920 6.440 5.730 5.930 1,706,851 +0.01(+0.17%)
Mar 07, 2022 6.190 6.440 5.830 5.920 1,529,846 -0.30(-4.82%)
Mar 04, 2022 6.600 6.800 6.120 6.220 1,464,538 -0.45(-6.75%)
Mar 03, 2022 7.260 7.270 6.570 6.670 967,184 -0.46(-6.45%)
Mar 02, 2022 7.650 7.650 6.970 7.130 822,754 -0.44(-5.81%)
Mar 01, 2022 7.510 7.860 7.470 7.570 1,579,774 -0.10(-1.30%)
Feb 28, 2022 7.400 7.800 7.300 7.670 1,746,499 +0.25(+3.37%)
Feb 25, 2022 7.070 7.445 7.180 7.420 1,282,023 +0.31(+4.36%)
Feb 24, 2022 6.000 7.160 6.000 7.110 3,100,003 +0.77(+12.15%)
Feb 23, 2022 6.750 6.850 6.310 6.340 1,167,516 -0.32(-4.80%)
Feb 22, 2022 6.750 6.950 6.520 6.660 1,319,688 -0.20(-2.92%)
Feb 18, 2022 6.860 0 +0.00(+0.00%)
Feb 17, 2022 7.360 7.430 6.810 6.860 1,182,667 -0.65(-8.66%)
Feb 16, 2022 7.510 7.630 7.280 7.510 959,840 -0.12(-1.57%)
Feb 15, 2022 7.590 7.800 7.360 7.630 1,642,421 +0.26(+3.53%)
Feb 14, 2022 7.540 8.000 7.210 7.370 2,901,841 -0.19(-2.51%)
Feb 11, 2022 7.920 8.250 7.380 7.560 1,132,057 -0.32(-4.06%)
Feb 10, 2022 8.090 8.480 7.750 7.880 1,979,389 -0.50(-5.97%)
Feb 09, 2022 8.200 8.590 8.120 8.380 1,199,539 +0.37(+4.62%)
Feb 08, 2022 8.150 8.390 7.900 8.010 1,077,042 -0.22(-2.67%)
Feb 07, 2022 8.420 9.025 8.150 8.230 3,026,811 -0.23(-2.72%)
Feb 04, 2022 8.330 8.700 7.940 8.460 984,094 +0.13(+1.56%)
Feb 03, 2022 8.920 8.330 8.330 954,253 -0.91(-9.85%)
Feb 02, 2022 10.11 10.23 9.160 9.240 991,082 -0.76(-7.60%)
Feb 01, 2022 9.810 10.29 9.220 10.00 3,306,632 +0.29(+2.99%)
Jan 31, 2022 8.780 9.710 1,256,343 +0.94(+10.72%)
Jan 28, 2022 8.160 8.800 7.880 8.770 1,837,436 +0.57(+6.95%)
Jan 27, 2022 8.620 8.855 8.124 8.200 1,266,955 -0.24(-2.84%)
Jan 26, 2022 9.080 9.610 8.340 8.440 1,020,176 -0.35(-3.98%)
Jan 25, 2022 8.950 9.280 8.510 8.790 2,037,065 -0.50(-5.38%)
Jan 24, 2022 8.650 9.340 8.010 9.290 1,650,466 +0.40(+4.50%)
Jan 21, 2022 9.050 9.540 8.570 8.890 2,224,678 -0.31(-3.37%)
Jan 20, 2022 9.440 10.50 9.080 9.200 2,379,149 +0.03(+0.33%)
Jan 19, 2022 9.650 10.08 9.110 9.170 3,204,359 -0.37(-3.88%)
Jan 18, 2022 9.400 10.04 9.340 9.540 1,936,252 -0.13(-1.34%)
Jan 14, 2022 9.670 0 +0.16(+1.68%)
Jan 13, 2022 9.890 10.02 9.430 9.510 1,057,685 -0.39(-3.94%)
Jan 12, 2022 10.66 10.99 9.865 9.900 2,909,909 -0.74(-6.95%)
Jan 11, 2022 10.01 10.80 9.860 10.64 2,513,430 +0.61(+6.08%)
Jan 10, 2022 9.500 10.06 9.050 10.03 3,997,921 +0.41(+4.26%)
Jan 07, 2022 9.790 10.35 9.400 9.620 5,488,645 -0.26(-2.63%)
Jan 06, 2022 11.13 12.23 9.700 9.880 11,784,771 -6.39(-39.27%)
Jan 05, 2022 17.85 18.44 16.20 16.27 1,333,421 -2.07(-11.29%)
Jan 04, 2022 19.21 19.21 17.39 18.34 786,127 -0.92(-4.78%)
Jan 03, 2022 18.39 19.34 18.05 19.26 792,311 +1.08(+5.94%)
Dec 31, 2021 18.83 19.08 18.05 18.18 560,422 -0.42(-2.26%)
Dec 30, 2021 17.47 19.45 17.47 18.60 1,091,619 +1.03(+5.86%)
Dec 29, 2021 17.96 18.00 17.20 17.57 749,839 -0.38(-2.12%)
Dec 28, 2021 18.82 19.50 17.76 17.95 1,073,496 -0.79(-4.22%)
Dec 27, 2021 18.94 19.43 18.32 18.74 714,807 -0.35(-1.83%)
Dec 23, 2021 20.15 20.35 18.98 19.09 1,003,255 -1.25(-6.15%)
Dec 22, 2021 20.58 21.66 19.92 20.34 702,234 -0.29(-1.41%)
Dec 21, 2021 19.36 20.65 19.35 20.63 670,867 +1.57(+8.25%)
Dec 20, 2021 18.50 19.76 17.93 19.06 854,361 +0.08(+0.41%)
Dec 17, 2021 17.83 19.56 17.42 18.98 1,515,365 +1.12(+6.27%)
Dec 16, 2021 18.99 19.82 17.45 17.86 1,125,452 -0.75(-4.03%)
Dec 15, 2021 17.40 18.70 16.89 18.61 1,584,203 +1.22(+7.02%)
Dec 14, 2021 17.43 18.29 16.96 17.39 627,368 -0.43(-2.41%)
Dec 13, 2021 17.96 18.64 17.23 17.82 705,552 -0.14(-0.78%)
Dec 10, 2021 18.65 19.72 17.73 17.96 825,976 -0.57(-3.08%)
Dec 09, 2021 20.44 20.45 18.50 18.53 1,142,041 -1.97(-9.61%)
Dec 08, 2021 20.80 21.23 19.28 20.50 865,808 -0.49(-2.33%)
Dec 07, 2021 20.00 21.69 19.96 20.99 1,226,709 +1.72(+8.93%)
Dec 06, 2021 18.95 19.89 18.35 19.27 835,838 +0.23(+1.21%)
Dec 03, 2021 20.64 20.70 18.34 19.04 1,873,500 -1.41(-6.89%)
Dec 02, 2021 19.55 19.89 19.18 20.45 732,712 +0.80(+4.07%)
Dec 01, 2021 21.20 21.53 19.57 19.65 717,197 -1.22(-5.85%)
Nov 30, 2021 20.11 21.22 20.03 20.87 979,029 +0.76(+3.78%)
Nov 29, 2021 20.53 20.65 19.32 20.11 628,460 -0.11(-0.54%)
Nov 26, 2021 20.10 20.80 19.76 20.22 442,322 -0.14(-0.67%)
Nov 24, 2021 19.62 20.86 19.50 20.36 997,246 -1.39(-6.40%)
Nov 23, 2021 21.51 22.01 20.64 21.75 784,756 -0.18(-0.82%)
Nov 22, 2021 23.76 23.76 21.73 21.93 885,008 -1.79(-7.55%)
Nov 19, 2021 23.04 24.32 22.99 23.72 732,958 +0.70(+3.04%)
Nov 18, 2021 24.66 23.15 22.79 23.02 893,921 -1.62(-6.57%)
Nov 17, 2021 25.47 25.60 24.38 24.64 467,826 -0.88(-3.45%)
Nov 16, 2021 24.59 25.58 24.38 25.52 491,697 +0.80(+3.24%)
Nov 15, 2021 26.05 26.67 24.45 24.72 705,709 -0.96(-3.74%)
Nov 12, 2021 25.66 26.24 25.03 25.68 610,175 +0.07(+0.27%)
Nov 11, 2021 25.26 26.03 24.91 25.61 722,153 +0.46(+1.83%)
Nov 10, 2021 25.14 25.15 1,580,794 +0.63(+2.57%)
Nov 09, 2021 24.50 24.90 24.04 24.52 848,788 -0.03(-0.12%)
Nov 08, 2021 24.21 25.24 24.21 24.55 606,974 +0.13(+0.53%)
Nov 05, 2021 23.84 24.84 23.70 24.42 652,053 +0.47(+1.96%)
Nov 04, 2021 24.19 26.28 22.75 23.95 1,445,389 -0.50(-2.04%)
Nov 03, 2021 23.65 24.52 23.45 24.45 577,377 +0.58(+2.43%)
Nov 02, 2021 24.42 24.50 23.73 23.87 510,357 -0.62(-2.53%)
Nov 01, 2021 23.29 24.84 23.68 24.49 670,600 +1.24(+5.33%)
Oct 29, 2021 23.85 24.03 23.10 23.25 414,767 -0.71(-2.96%)
Oct 28, 2021 23.14 24.16 22.90 23.96 452,434 +0.83(+3.59%)
Oct 27, 2021 24.15 24.49 22.51 23.13 795,116 -1.14(-4.70%)
Oct 26, 2021 25.50 24.24 24.27 687,323 -0.94(-3.73%)
Oct 25, 2021 24.71 25.33 24.10 25.21 575,326 +0.51(+2.06%)
Oct 22, 2021 25.00 25.48 24.15 24.70 1,618,537 -0.77(-3.02%)
Oct 21, 2021 25.41 26.00 25.05 25.47 757,936 -0.13(-0.51%)
Oct 20, 2021 25.73 26.00 25.14 25.60 879,266 -0.14(-0.54%)
Oct 19, 2021 24.60 26.29 24.58 25.74 1,120,778 +1.13(+4.59%)
Oct 18, 2021 25.23 25.69 23.65 24.61 2,277,720 -0.89(-3.49%)
Oct 15, 2021 24.40 25.66 23.80 25.50 3,432,376 +1.47(+6.12%)
Oct 14, 2021 22.79 24.42 22.61 24.03 2,423,923 +1.60(+7.13%)
Oct 13, 2021 21.18 22.64 20.41 22.43 3,250,511 +1.43(+6.81%)
Oct 12, 2021 19.66 21.67 19.30 21.00 3,604,970 +2.44(+13.15%)
Oct 11, 2021 18.06 19.21 17.82 18.56 1,189,190 +0.47(+2.60%)
Oct 08, 2021 18.74 18.88 18.01 18.09 949,926 -0.71(-3.78%)
Oct 07, 2021 18.61 19.58 18.46 18.80 776,057 +0.27(+1.46%)
Oct 06, 2021 18.73 19.35 18.43 18.53 873,721 -0.67(-3.49%)
Oct 05, 2021 18.48 19.50 18.31 19.20 909,100 +0.78(+4.23%)
Oct 04, 2021 19.48 19.80 18.06 18.42 1,499,972 -1.24(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.