Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7754 +0.0254 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.240 2.260 2.120 2.150 713,241 -0.07(-3.15%)
Sep 28, 2023 2.210 2.270 2.101 2.220 553,868 +0.00(+0.00%)
Sep 27, 2023 2.270 2.370 2.200 2.220 476,445 -0.05(-2.20%)
Sep 26, 2023 2.290 2.535 2.260 2.270 1,253,407 -0.08(-3.40%)
Sep 25, 2023 2.240 2.355 2.240 2.350 1,365,964 +0.07(+3.07%)
Sep 22, 2023 2.250 2.310 2.180 2.280 1,117,733 +0.01(+0.44%)
Sep 21, 2023 2.220 2.345 2.120 2.270 1,295,541 -0.01(-0.44%)
Sep 20, 2023 2.200 2.400 2.150 2.280 1,034,322 +0.04(+1.79%)
Sep 19, 2023 2.280 2.280 1.900 2.240 1,657,572 +0.09(+4.19%)
Sep 18, 2023 2.530 2.530 2.100 2.150 1,907,475 -0.36(-14.34%)
Sep 15, 2023 2.700 2.710 2.439 2.510 2,927,767 -0.20(-7.38%)
Sep 14, 2023 2.500 2.760 2.465 2.710 2,173,115 +0.24(+9.72%)
Sep 13, 2023 2.660 2.760 2.455 2.470 663,263 -0.19(-7.14%)
Sep 12, 2023 2.810 2.870 2.650 2.660 646,901 -0.18(-6.34%)
Sep 11, 2023 2.910 2.930 2.780 2.840 310,511 -0.05(-1.73%)
Sep 08, 2023 2.890 2.920 2.740 2.890 344,688 +0.03(+1.05%)
Sep 07, 2023 3.010 3.024 2.855 2.860 430,412 -0.17(-5.61%)
Sep 06, 2023 3.070 3.130 2.830 3.030 565,184 -0.03(-0.98%)
Sep 05, 2023 3.200 3.315 3.030 3.060 603,665 -0.16(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.