Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.8064 +0.0084 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.980 4.010 3.765 3.900 206,432 -0.03(-0.76%)
Jun 29, 2022 4.160 4.210 3.860 3.930 193,860 -0.17(-4.15%)
Jun 28, 2022 4.280 4.310 4.050 4.100 200,414 -0.10(-2.38%)
Jun 27, 2022 4.220 4.291 4.090 4.200 171,248 -0.07(-1.64%)
Jun 24, 2022 4.580 4.680 4.200 4.270 1,271,160 -0.24(-5.32%)
Jun 23, 2022 4.230 4.530 4.190 4.510 242,883 +0.29(+6.87%)
Jun 22, 2022 3.930 4.440 3.930 4.220 421,427 +0.20(+4.98%)
Jun 21, 2022 3.830 4.210 3.713 4.020 421,057 +0.24(+6.35%)
Jun 17, 2022 3.390 4.080 3.370 3.780 824,155 +0.42(+12.50%)
Jun 16, 2022 3.430 3.430 3.170 3.360 455,817 -0.13(-3.72%)
Jun 15, 2022 3.530 3.650 3.400 3.490 498,826 -0.05(-1.41%)
Jun 14, 2022 3.580 3.585 3.450 3.540 269,825 -0.01(-0.28%)
Jun 13, 2022 3.550 3.605 3.300 3.550 254,728 -0.13(-3.53%)
Jun 10, 2022 3.910 3.980 3.600 3.680 429,865 -0.33(-8.23%)
Jun 09, 2022 4.110 4.350 4.000 4.010 474,239 -0.12(-2.91%)
Jun 08, 2022 3.990 4.260 3.890 4.130 592,233 +0.13(+3.25%)
Jun 07, 2022 3.820 4.120 3.700 4.000 381,709 +0.12(+3.09%)
Jun 06, 2022 3.790 3.970 3.790 3.880 499,835 +0.18(+4.86%)
Jun 03, 2022 3.520 3.830 3.460 3.700 548,238 +0.17(+4.82%)
Jun 02, 2022 3.600 3.660 3.420 3.530 568,331 -0.11(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.