Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7855 -0.0309 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.310 3.355 3.120 3.130 411,051 -0.18(-5.44%)
Aug 30, 2023 3.230 3.450 3.235 3.310 321,017 +0.04(+1.22%)
Aug 29, 2023 3.200 3.450 3.190 3.270 439,172 +0.06(+1.87%)
Aug 28, 2023 3.060 3.240 3.060 3.210 645,545 +0.21(+7.00%)
Aug 25, 2023 3.070 3.120 2.945 3.000 476,152 -0.04(-1.32%)
Aug 24, 2023 3.090 3.100 2.980 3.040 679,271 -0.06(-1.94%)
Aug 23, 2023 3.130 3.249 3.100 3.100 577,851 -0.07(-2.21%)
Aug 22, 2023 3.590 3.750 3.070 3.170 1,980,297 -0.47(-12.91%)
Aug 21, 2023 2.870 3.690 2.810 3.640 5,451,288 +0.80(+28.17%)
Aug 18, 2023 2.680 3.030 2.630 2.840 2,855,648 +0.37(+14.98%)
Aug 17, 2023 2.600 2.631 2.420 2.470 728,185 -0.15(-5.73%)
Aug 16, 2023 2.740 2.740 2.610 2.620 295,764 -0.12(-4.38%)
Aug 15, 2023 2.820 2.840 2.730 2.740 204,825 -0.11(-3.86%)
Aug 14, 2023 2.870 2.870 2.700 2.850 293,539 -0.06(-2.06%)
Aug 11, 2023 2.900 2.960 2.860 2.910 266,159 -0.04(-1.36%)
Aug 10, 2023 2.980 3.015 2.890 2.950 293,097 -0.02(-0.67%)
Aug 09, 2023 3.050 3.050 2.910 2.970 338,984 -0.06(-1.98%)
Aug 08, 2023 2.960 3.050 2.860 3.030 252,534 +0.08(+2.71%)
Aug 07, 2023 3.090 3.110 2.920 2.950 417,107 -0.16(-5.14%)
Aug 04, 2023 3.000 3.200 2.990 3.110 380,870 +0.13(+4.36%)
Aug 03, 2023 2.980 3.070 2.860 2.980 635,709 -0.04(-1.32%)
Aug 02, 2023 3.150 3.163 2.900 3.020 409,993 -0.18(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.