Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7421 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.440 3.540 3.210 3.400 1,034,480 -0.04(-1.16%)
Jun 29, 2023 3.640 3.680 3.210 3.440 2,345,125 +0.16(+4.88%)
Jun 28, 2023 3.230 3.330 3.050 3.280 995,731 +0.07(+2.18%)
Jun 27, 2023 3.290 3.290 3.090 3.210 602,530 -0.07(-2.13%)
Jun 26, 2023 3.180 3.300 2.910 3.280 1,281,924 +0.00(+0.00%)
Jun 23, 2023 3.090 3.350 3.030 3.280 2,951,726 +0.11(+3.47%)
Jun 22, 2023 3.320 3.690 2.990 3.170 9,254,621 -1.76(-35.70%)
Jun 21, 2023 5.090 5.090 4.660 4.930 430,954 -0.20(-3.90%)
Jun 20, 2023 5.330 5.330 4.985 5.130 403,764 -0.17(-3.21%)
Jun 16, 2023 5.670 5.720 5.290 5.300 493,578 -0.27(-4.85%)
Jun 15, 2023 5.280 5.665 5.200 5.570 372,936 +0.23(+4.31%)
Jun 14, 2023 5.680 5.900 5.260 5.340 380,466 -0.34(-5.99%)
Jun 13, 2023 5.310 5.750 5.310 5.680 164,114 +0.26(+4.89%)
Jun 12, 2023 5.450 5.860 5.210 5.415 282,252 +0.12(+2.17%)
Jun 09, 2023 5.680 5.890 5.140 5.300 302,537 -0.45(-7.83%)
Jun 08, 2023 5.700 6.010 5.520 5.750 306,879 -0.07(-1.20%)
Jun 07, 2023 5.760 6.120 5.380 5.820 413,312 +0.21(+3.74%)
Jun 06, 2023 4.530 5.990 4.427 5.610 661,616 +1.15(+25.78%)
Jun 05, 2023 3.960 4.990 3.930 4.460 531,729 +0.50(+12.63%)
Jun 02, 2023 3.810 3.970 3.700 3.960 146,312 +0.24(+6.45%)
Jun 01, 2023 3.770 3.920 3.700 3.720 136,233 -0.05(-1.33%)
May 31, 2023 3.700 3.840 3.581 3.770 313,251 +0.05(+1.34%)
May 30, 2023 3.900 4.130 3.700 3.720 179,816 -0.17(-4.37%)
May 26, 2023 3.880 3.986 3.770 3.890 98,862 +0.05(+1.30%)
May 25, 2023 4.010 4.030 3.690 3.840 199,197 -0.17(-4.24%)
May 24, 2023 4.260 4.260 3.880 4.010 155,770 -0.28(-6.53%)
May 23, 2023 4.290 4.540 4.250 4.290 180,269 -0.03(-0.69%)
May 22, 2023 4.230 4.630 4.160 4.320 353,553 +0.13(+3.10%)
May 19, 2023 4.190 4.330 4.120 4.190 93,515 +0.08(+1.95%)
May 18, 2023 4.110 4.350 3.980 4.110 165,923 -0.04(-0.96%)
May 17, 2023 4.140 4.180 3.910 4.150 92,400 +0.04(+0.97%)
May 16, 2023 4.110 4.210 4.040 4.110 87,790 -0.17(-3.97%)
May 15, 2023 3.900 4.310 3.900 4.280 92,872 +0.43(+11.17%)
May 12, 2023 4.200 4.280 3.760 3.850 123,566 -0.35(-8.33%)
May 11, 2023 4.470 4.580 4.100 4.200 135,043 -0.30(-6.67%)
May 10, 2023 4.440 4.710 4.423 4.500 159,945 +0.14(+3.21%)
May 09, 2023 4.310 4.450 4.180 4.360 125,309 -0.01(-0.23%)
May 08, 2023 4.420 4.590 4.320 4.370 148,381 -0.04(-0.91%)
May 05, 2023 4.250 4.500 4.100 4.410 159,612 +0.15(+3.52%)
May 04, 2023 3.890 4.310 3.750 4.260 254,839 +0.40(+10.36%)
May 03, 2023 3.730 4.010 3.730 3.860 238,286 +0.14(+3.76%)
May 02, 2023 3.710 3.790 3.540 3.720 192,967 +0.00(+0.00%)
May 01, 2023 3.480 3.850 3.480 3.720 251,043 +0.28(+8.14%)
Apr 28, 2023 3.450 3.620 3.230 3.440 207,680 -0.09(-2.55%)
Apr 27, 2023 3.600 3.690 3.400 3.530 242,715 +0.01(+0.28%)
Apr 26, 2023 3.590 3.860 3.450 3.520 945,376 +0.04(+1.15%)
Apr 25, 2023 3.620 3.690 3.450 3.480 174,621 -0.19(-5.18%)
Apr 24, 2023 3.820 3.950 3.610 3.670 133,573 -0.18(-4.68%)
Apr 21, 2023 3.770 3.960 3.770 3.850 119,606 +0.07(+1.85%)
Apr 20, 2023 3.760 3.850 3.620 3.780 127,845 -0.07(-1.82%)
Apr 19, 2023 3.840 3.950 3.640 3.850 206,883 -0.06(-1.53%)
Apr 18, 2023 4.080 4.080 3.830 3.910 123,475 -0.17(-4.05%)
Apr 17, 2023 3.860 4.330 3.860 4.075 174,664 +0.20(+5.03%)
Apr 14, 2023 4.040 4.060 3.790 3.880 156,518 -0.18(-4.43%)
Apr 13, 2023 3.610 4.220 3.590 4.060 185,136 +0.51(+14.37%)
Apr 12, 2023 3.770 3.790 3.540 3.550 164,614 -0.15(-4.05%)
Apr 11, 2023 3.760 3.875 3.670 3.700 124,590 -0.07(-1.86%)
Apr 10, 2023 3.770 3.790 3.650 3.770 108,887 -0.03(-0.79%)
Apr 06, 2023 3.680 3.860 3.600 3.800 129,611 +0.12(+3.26%)
Apr 05, 2023 3.780 3.990 3.660 3.680 192,970 -0.12(-3.16%)
Apr 04, 2023 3.890 3.890 3.670 3.800 296,215 -0.10(-2.56%)
Apr 03, 2023 3.930 4.240 3.850 3.900 246,263 -0.04(-1.02%)
Mar 31, 2023 4.030 4.300 3.880 3.940 442,308 -0.05(-1.25%)
Mar 30, 2023 4.240 4.394 3.830 3.990 215,634 -0.24(-5.67%)
Mar 29, 2023 4.100 4.640 4.060 4.230 664,245 +0.22(+5.49%)
Mar 28, 2023 4.200 4.370 3.970 4.010 362,252 -0.20(-4.75%)
Mar 27, 2023 4.120 4.290 4.105 4.210 319,064 +0.13(+3.19%)
Mar 24, 2023 4.070 4.160 3.820 4.080 410,768 -0.07(-1.69%)
Mar 23, 2023 4.200 4.210 3.970 4.150 287,637 -0.00(-0.12%)
Mar 22, 2023 4.860 4.860 4.154 4.155 226,302 -0.72(-14.86%)
Mar 21, 2023 4.640 4.950 4.640 4.880 93,548 +0.33(+7.25%)
Mar 20, 2023 4.090 4.580 3.926 4.550 515,150 +0.00(+0.00%)
Mar 17, 2023 4.760 4.760 4.480 4.550 336,616 -0.25(-5.21%)
Mar 16, 2023 4.960 4.990 4.690 4.800 193,602 -0.23(-4.57%)
Mar 15, 2023 4.810 5.130 4.670 5.030 169,603 +0.05(+1.00%)
Mar 14, 2023 4.870 5.290 4.700 4.980 371,473 +0.28(+5.96%)
Mar 13, 2023 4.800 5.030 4.660 4.700 476,663 -0.17(-3.49%)
Mar 10, 2023 4.850 4.930 4.500 4.870 558,471 +0.00(+0.00%)
Mar 09, 2023 5.300 5.334 4.860 4.870 441,938 -0.44(-8.29%)
Mar 08, 2023 5.890 5.975 5.115 5.310 347,993 -0.58(-9.85%)
Mar 07, 2023 5.990 6.140 5.860 5.890 159,417 -0.13(-2.16%)
Mar 06, 2023 6.150 6.260 5.980 6.020 169,898 -0.10(-1.63%)
Mar 03, 2023 6.190 6.280 6.000 6.120 139,723 +0.07(+1.16%)
Mar 02, 2023 6.150 6.240 5.940 6.050 192,861 -0.21(-3.35%)
Mar 01, 2023 6.790 6.790 6.240 6.260 176,382 -0.49(-7.26%)
Feb 28, 2023 6.680 6.840 6.460 6.750 221,256 +0.07(+1.05%)
Feb 27, 2023 6.780 7.210 6.570 6.680 279,957 -0.02(-0.30%)
Feb 24, 2023 6.800 7.064 6.580 6.700 306,278 -0.35(-4.96%)
Feb 23, 2023 6.600 7.240 6.600 7.050 401,129 +0.47(+7.14%)
Feb 22, 2023 6.410 6.620 6.378 6.580 215,891 +0.19(+2.97%)
Feb 21, 2023 6.810 6.890 6.370 6.390 421,988 -0.55(-7.93%)
Feb 17, 2023 6.180 7.240 6.140 6.940 375,600 +0.76(+12.30%)
Feb 16, 2023 6.060 6.390 5.850 6.180 890,425 -0.06(-0.96%)
Feb 15, 2023 6.720 6.780 6.050 6.240 700,237 -0.34(-5.17%)
Feb 14, 2023 6.210 6.690 6.210 6.580 217,691 +0.34(+5.45%)
Feb 13, 2023 6.170 6.420 6.075 6.240 140,022 +0.07(+1.13%)
Feb 10, 2023 6.010 6.180 5.772 6.170 127,091 +0.14(+2.32%)
Feb 09, 2023 6.060 6.180 5.960 6.030 263,473 -0.01(-0.17%)
Feb 08, 2023 6.400 6.420 6.040 6.040 176,673 -0.36(-5.63%)
Feb 07, 2023 6.510 6.560 6.250 6.400 264,977 -0.03(-0.47%)
Feb 06, 2023 6.420 6.970 6.380 6.430 302,725 -0.07(-1.08%)
Feb 03, 2023 6.350 6.700 6.220 6.500 151,214 -0.15(-2.26%)
Feb 02, 2023 6.180 6.680 6.060 6.650 220,479 +0.64(+10.65%)
Feb 01, 2023 5.830 6.210 5.700 6.010 249,190 +0.23(+3.98%)
Jan 31, 2023 5.690 5.910 5.670 5.780 192,328 +0.13(+2.30%)
Jan 30, 2023 5.650 5.780 5.510 5.650 141,516 -0.10(-1.74%)
Jan 27, 2023 5.880 5.990 5.710 5.750 182,780 -0.22(-3.69%)
Jan 26, 2023 5.700 6.050 5.640 5.970 325,612 +0.38(+6.80%)
Jan 25, 2023 5.340 5.630 5.230 5.590 175,855 +0.16(+2.95%)
Jan 24, 2023 5.190 5.450 5.050 5.430 494,334 +0.30(+5.85%)
Jan 23, 2023 5.220 5.290 5.060 5.130 151,167 -0.12(-2.29%)
Jan 20, 2023 5.220 5.360 5.040 5.250 161,487 +0.13(+2.54%)
Jan 19, 2023 5.270 5.370 4.940 5.120 208,575 -0.18(-3.40%)
Jan 18, 2023 5.740 5.783 5.270 5.300 254,592 -0.38(-6.69%)
Jan 17, 2023 5.870 5.900 5.640 5.680 165,921 -0.18(-3.07%)
Jan 13, 2023 5.840 5.980 5.690 5.860 167,607 -0.01(-0.17%)
Jan 12, 2023 5.300 5.890 5.170 5.870 281,622 +0.59(+11.17%)
Jan 11, 2023 5.400 5.500 5.050 5.280 261,401 -0.09(-1.68%)
Jan 10, 2023 5.030 5.500 5.020 5.370 235,561 +0.30(+5.92%)
Jan 09, 2023 5.180 5.315 5.020 5.070 181,677 -0.06(-1.17%)
Jan 06, 2023 5.250 5.370 5.050 5.130 143,964 -0.07(-1.35%)
Jan 05, 2023 5.460 5.540 5.080 5.200 260,034 -0.29(-5.28%)
Jan 04, 2023 5.330 5.625 5.200 5.490 251,245 +0.26(+4.97%)
Jan 03, 2023 5.230 5.360 5.010 5.230 326,431 +0.10(+1.95%)
Dec 30, 2022 5.080 5.150 4.770 5.130 416,060 +0.01(+0.20%)
Dec 29, 2022 4.770 5.280 4.740 5.120 196,284 +0.42(+8.94%)
Dec 28, 2022 4.770 4.885 4.580 4.700 253,511 -0.06(-1.26%)
Dec 27, 2022 5.150 5.150 4.740 4.760 325,478 -0.28(-5.56%)
Dec 23, 2022 5.370 5.411 4.920 5.040 286,590 -0.41(-7.52%)
Dec 22, 2022 5.550 5.890 5.240 5.450 207,654 -0.22(-3.88%)
Dec 21, 2022 5.760 6.040 5.560 5.670 218,907 -0.04(-0.70%)
Dec 20, 2022 5.790 5.960 5.635 5.710 234,884 -0.20(-3.38%)
Dec 19, 2022 6.440 6.440 5.800 5.910 235,066 -0.53(-8.23%)
Dec 16, 2022 5.930 6.490 5.930 6.440 439,519 +0.38(+6.27%)
Dec 15, 2022 6.630 6.640 5.920 6.060 285,035 -0.64(-9.55%)
Dec 14, 2022 6.960 7.120 6.630 6.700 204,536 -0.26(-3.74%)
Dec 13, 2022 7.200 7.280 6.850 6.960 224,170 +0.08(+1.16%)
Dec 12, 2022 6.950 6.950 6.550 6.880 279,390 +0.05(+0.73%)
Dec 09, 2022 7.250 7.310 6.800 6.830 167,392 -0.41(-5.66%)
Dec 08, 2022 7.030 7.360 6.750 7.240 194,215 +0.25(+3.58%)
Dec 07, 2022 7.130 7.195 6.960 6.990 136,976 -0.16(-2.24%)
Dec 06, 2022 7.180 7.180 6.990 7.150 223,005 -0.07(-0.97%)
Dec 05, 2022 7.720 7.720 7.080 7.220 234,200 -0.55(-7.08%)
Dec 02, 2022 7.590 7.840 7.100 7.770 273,934 +0.19(+2.51%)
Dec 01, 2022 7.680 7.680 7.470 7.580 176,743 +0.07(+0.93%)
Nov 30, 2022 7.090 7.540 7.090 7.510 250,254 +0.34(+4.74%)
Nov 29, 2022 7.110 7.310 6.940 7.170 182,986 +0.16(+2.28%)
Nov 28, 2022 7.350 7.380 6.880 7.010 182,843 -0.33(-4.50%)
Nov 25, 2022 7.450 7.450 7.080 7.340 103,481 -0.11(-1.48%)
Nov 23, 2022 7.720 7.830 7.410 7.450 132,011 -0.28(-3.62%)
Nov 22, 2022 7.320 7.740 7.040 7.730 414,478 +0.35(+4.74%)
Nov 21, 2022 7.370 7.480 7.190 7.380 195,699 +0.00(+0.00%)
Nov 18, 2022 7.420 7.560 7.210 7.380 209,342 +0.17(+2.36%)
Nov 17, 2022 7.520 7.600 7.030 7.210 222,302 -0.32(-4.25%)
Nov 16, 2022 7.980 8.060 7.360 7.530 284,374 -0.47(-5.87%)
Nov 15, 2022 8.630 8.700 7.790 8.000 291,882 -0.44(-5.21%)
Nov 14, 2022 8.380 8.950 8.380 8.440 289,967 -0.07(-0.82%)
Nov 11, 2022 8.000 8.510 7.935 8.510 460,774 +0.50(+6.24%)
Nov 10, 2022 7.480 8.015 7.320 8.010 258,942 +0.97(+13.78%)
Nov 09, 2022 7.550 7.580 7.000 7.040 171,584 -0.63(-8.21%)
Nov 08, 2022 7.700 8.020 7.495 7.670 217,568 -0.05(-0.65%)
Nov 07, 2022 7.420 7.920 7.150 7.720 340,131 +0.63(+8.89%)
Nov 04, 2022 7.060 7.100 6.580 7.090 236,321 +0.15(+2.16%)
Nov 03, 2022 6.860 7.440 6.740 6.940 356,970 -0.09(-1.28%)
Nov 02, 2022 7.040 7.030 253,132 +0.01(+0.14%)
Nov 01, 2022 7.000 7.155 6.880 7.020 251,683 +0.09(+1.30%)
Oct 31, 2022 6.680 6.970 6.620 6.930 268,842 +0.16(+2.36%)
Oct 28, 2022 6.540 6.780 6.170 6.770 346,632 +0.30(+4.64%)
Oct 27, 2022 6.950 7.005 6.420 6.470 293,568 -0.50(-7.17%)
Oct 26, 2022 6.910 7.390 6.845 6.970 323,992 +0.07(+1.01%)
Oct 25, 2022 7.320 7.420 6.590 6.900 1,080,743 -0.47(-6.38%)
Oct 24, 2022 8.500 8.500 7.120 7.370 336,263 -1.14(-13.40%)
Oct 21, 2022 8.490 8.775 8.260 8.510 227,842 -0.08(-0.93%)
Oct 20, 2022 9.510 9.720 8.430 8.590 434,466 -1.01(-10.52%)
Oct 19, 2022 9.890 9.970 9.294 9.600 290,674 -0.38(-3.81%)
Oct 18, 2022 9.930 10.29 9.684 9.980 274,777 +0.32(+3.31%)
Oct 17, 2022 9.040 9.760 9.020 9.660 217,932 +0.71(+7.93%)
Oct 14, 2022 9.110 9.380 8.690 8.950 218,696 -0.08(-0.89%)
Oct 13, 2022 8.780 9.130 8.590 9.030 173,695 +0.01(+0.11%)
Oct 12, 2022 9.130 9.170 8.560 9.020 210,586 -0.09(-0.99%)
Oct 11, 2022 9.290 9.890 8.490 9.110 439,313 -0.21(-2.25%)
Oct 10, 2022 8.720 9.420 8.670 9.320 345,354 +0.60(+6.88%)
Oct 07, 2022 8.930 8.930 8.600 8.720 192,047 -0.29(-3.22%)
Oct 06, 2022 8.600 9.130 8.519 9.010 270,083 +0.30(+3.44%)
Oct 05, 2022 8.660 8.928 8.220 8.710 205,572 -0.05(-0.57%)
Oct 04, 2022 7.970 8.780 7.950 8.760 328,778 +1.04(+13.47%)
Oct 03, 2022 7.880 8.030 7.260 7.720 555,375 -0.17(-2.15%)
Sep 30, 2022 7.740 8.140 7.630 7.890 654,488 +0.04(+0.51%)
Sep 29, 2022 8.250 8.310 7.350 7.850 650,729 -0.46(-5.54%)
Sep 28, 2022 7.950 8.430 8.045 8.310 244,993 +0.40(+5.06%)
Sep 27, 2022 7.760 8.340 7.760 7.910 293,777 +0.29(+3.81%)
Sep 26, 2022 7.400 8.000 7.400 7.620 197,510 +0.23(+3.11%)
Sep 23, 2022 7.420 7.610 7.050 7.390 186,163 -0.13(-1.73%)
Sep 22, 2022 7.580 7.629 7.310 7.520 171,700 -0.14(-1.83%)
Sep 21, 2022 7.930 8.120 7.640 7.660 220,714 -0.24(-3.04%)
Sep 20, 2022 7.840 8.200 7.780 7.900 308,992 -0.11(-1.37%)
Sep 19, 2022 8.250 8.260 7.440 8.010 430,391 -0.15(-1.84%)
Sep 16, 2022 8.380 8.380 7.760 8.160 1,336,431 -0.23(-2.74%)
Sep 15, 2022 8.680 8.861 8.270 8.390 328,200 -0.40(-4.55%)
Sep 14, 2022 8.130 8.840 7.810 8.790 337,654 +0.63(+7.72%)
Sep 13, 2022 8.110 8.310 7.900 8.160 325,478 -0.21(-2.51%)
Sep 12, 2022 8.760 8.760 8.010 8.370 350,228 -0.38(-4.34%)
Sep 09, 2022 8.550 9.303 8.390 8.750 495,983 +0.19(+2.22%)
Sep 08, 2022 7.470 8.655 7.290 8.560 313,435 +1.08(+14.44%)
Sep 07, 2022 7.220 7.510 6.900 7.480 307,540 +0.22(+3.03%)
Sep 06, 2022 7.660 7.760 7.210 7.260 379,893 -0.39(-5.10%)
Sep 02, 2022 7.460 8.100 7.455 7.650 441,648 +0.15(+2.00%)
Sep 01, 2022 7.280 7.540 7.050 7.500 346,965 -0.01(-0.13%)
Aug 31, 2022 6.410 7.769 6.320 7.510 957,914 +1.25(+19.97%)
Aug 30, 2022 7.480 7.670 6.190 6.260 532,940 -1.08(-14.71%)
Aug 29, 2022 7.520 7.770 7.020 7.340 387,557 -0.38(-4.92%)
Aug 26, 2022 8.280 8.365 7.684 7.720 222,762 -0.50(-6.08%)
Aug 25, 2022 8.390 8.549 7.950 8.220 182,312 -0.10(-1.20%)
Aug 24, 2022 7.660 8.470 7.645 8.320 246,448 +0.62(+8.05%)
Aug 23, 2022 7.220 7.960 7.150 7.700 234,006 +0.51(+7.09%)
Aug 22, 2022 7.460 7.760 7.110 7.190 240,030 -0.55(-7.11%)
Aug 19, 2022 7.650 7.820 7.330 7.740 233,389 -0.09(-1.15%)
Aug 18, 2022 7.780 7.920 7.580 7.830 263,585 +0.05(+0.64%)
Aug 17, 2022 8.000 8.413 7.650 7.780 403,533 -0.40(-4.89%)
Aug 16, 2022 8.560 8.630 8.000 8.180 450,714 -0.39(-4.55%)
Aug 15, 2022 7.420 8.610 7.370 8.570 611,011 +1.00(+13.21%)
Aug 12, 2022 6.650 7.685 6.450 7.570 524,420 +0.91(+13.66%)
Aug 11, 2022 8.520 8.520 6.290 6.660 1,624,741 -1.95(-22.65%)
Aug 10, 2022 8.220 8.770 7.830 8.610 606,198 +0.61(+7.62%)
Aug 09, 2022 6.830 8.500 6.660 8.000 1,206,524 +0.98(+13.96%)
Aug 08, 2022 7.790 7.866 6.620 7.020 649,513 -0.74(-9.54%)
Aug 05, 2022 6.420 7.770 6.251 7.760 746,505 +1.24(+19.02%)
Aug 04, 2022 5.760 6.540 5.670 6.520 483,288 +0.71(+12.22%)
Aug 03, 2022 5.650 6.000 5.650 5.810 388,037 +0.28(+5.06%)
Aug 02, 2022 4.610 5.540 4.610 5.530 518,837 +0.94(+20.48%)
Aug 01, 2022 4.530 4.895 4.420 4.590 561,028 +0.00(+0.00%)
Jul 29, 2022 4.860 4.880 4.300 4.590 593,219 -0.36(-7.27%)
Jul 28, 2022 4.930 5.060 4.560 4.950 861,950 -0.21(-4.07%)
Jul 27, 2022 4.840 6.330 4.840 5.160 6,150,516 +0.55(+11.93%)
Jul 26, 2022 4.600 4.760 4.380 4.610 141,502 -0.03(-0.65%)
Jul 25, 2022 4.950 5.050 4.495 4.640 156,617 -0.32(-6.45%)
Jul 22, 2022 5.350 5.430 4.920 4.960 139,833 -0.41(-7.64%)
Jul 21, 2022 5.320 5.540 5.200 5.370 77,181 +0.04(+0.75%)
Jul 20, 2022 5.140 5.550 5.140 5.330 144,416 +0.20(+3.90%)
Jul 19, 2022 4.940 5.460 4.820 5.130 247,750 +0.26(+5.34%)
Jul 18, 2022 4.980 5.300 4.810 4.870 138,867 -0.17(-3.37%)
Jul 15, 2022 5.320 5.320 4.815 5.040 95,277 -0.18(-3.45%)
Jul 14, 2022 5.170 5.285 5.120 5.220 124,520 -0.06(-1.14%)
Jul 13, 2022 4.740 5.350 4.740 5.280 124,465 +0.37(+7.54%)
Jul 12, 2022 4.890 4.920 4.280 4.910 198,337 +0.14(+2.94%)
Jul 11, 2022 4.980 4.980 4.530 4.770 218,681 -0.22(-4.41%)
Jul 08, 2022 4.970 5.037 4.690 4.990 204,579 +0.03(+0.60%)
Jul 07, 2022 4.690 4.990 4.620 4.960 197,723 +0.26(+5.53%)
Jul 06, 2022 4.400 4.880 4.400 4.700 193,569 +0.26(+5.86%)
Jul 05, 2022 4.040 4.500 3.985 4.440 141,460 +0.31(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.