Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

29.03 -0.28 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.32	51.45	49.99	50.73	479,401	+0.40(+0.79%)
Jul 28, 2022	50.73	51.88	49.40	50.33	474,160	-0.93(-1.81%)
Jul 27, 2022	50.68	51.83	49.85	51.26	317,528	+0.66(+1.30%)
Jul 26, 2022	50.88	51.67	49.60	50.60	235,579	-0.15(-0.30%)
Jul 25, 2022	50.65	51.50	48.85	50.75	567,995	-0.27(-0.53%)
Jul 22, 2022	53.19	53.19	50.49	51.02	298,934	-1.57(-2.99%)
Jul 21, 2022	53.06	54.09	51.95	52.59	266,141	-0.47(-0.89%)
Jul 20, 2022	52.84	55.19	52.61	53.06	437,968	+0.45(+0.86%)
Jul 19, 2022	52.80	53.49	50.18	52.61	690,132	+0.12(+0.23%)
Jul 18, 2022	55.09	55.78	51.60	52.49	998,948	-1.16(-2.16%)
Jul 15, 2022	53.82	54.29	52.61	53.65	525,989	+0.68(+1.28%)
Jul 14, 2022	53.72	54.06	52.02	52.97	346,490	-0.96(-1.78%)
Jul 13, 2022	52.38	55.12	51.61	53.93	656,995	-0.38(-0.70%)
Jul 12, 2022	54.55	54.92	51.54	54.31	389,466	-0.39(-0.71%)
Jul 11, 2022	54.72	55.25	53.48	54.70	332,705	-0.05(-0.09%)
Jul 08, 2022	54.76	55.20	52.44	54.75	592,843	-0.70(-1.26%)
Jul 07, 2022	56.92	57.13	54.50	55.45	990,500	+0.53(+0.97%)
Jul 06, 2022	52.77	55.60	52.77	54.92	1,113,619	+2.27(+4.31%)
Jul 05, 2022	51.32	52.86	50.41	52.65	528,547	+0.65(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.