Indicators

Painreform Ltd (NQ: PRFX )

0.8405 +0.0404 (+5.05%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8106	0.8460	0.8001	0.8001	25,364	+0.00(+0.00%)
May 15, 2024	0.8400	0.8400	0.7824	0.8001	35,954	-0.05(-6.31%)
May 14, 2024	0.8110	0.8540	0.8000	0.8540	71,854	+0.03(+4.15%)
May 13, 2024	0.8100	0.8550	0.7999	0.8200	64,116	+0.04(+5.13%)
May 10, 2024	0.8100	0.8499	0.7800	0.7800	14,683	-0.03(-3.70%)
May 09, 2024	0.8000	0.8499	0.7800	0.8100	10,968	+0.01(+1.25%)
May 08, 2024	0.8000	0.8499	0.7950	0.8000	20,671	-0.05(-6.43%)
May 07, 2024	0.8484	0.8550	0.7900	0.8550	12,472	+0.02(+1.79%)
May 06, 2024	0.8200	0.8600	0.7500	0.8400	19,164	+0.02(+2.31%)
May 03, 2024	0.9200	0.9660	0.8100	0.8210	77,988	-0.10(-10.76%)
May 02, 2024	0.9449	0.9500	0.8708	0.9200	24,562	-0.02(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.