Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.670 2.770 2.650 2.670 23,067 +0.02(+0.75%)
May 09, 2024 2.770 2.770 2.560 2.650 42,984 -0.07(-2.57%)
May 08, 2024 2.860 2.920 2.660 2.720 30,744 -0.17(-5.88%)
May 07, 2024 2.740 3.100 2.710 2.890 120,121 +0.18(+6.64%)
May 06, 2024 2.640 2.750 2.580 2.710 35,748 +0.09(+3.44%)
May 03, 2024 2.540 2.768 2.530 2.620 34,681 +0.12(+4.80%)
May 02, 2024 2.530 2.530 2.400 2.500 27,242 -0.03(-1.19%)
May 01, 2024 2.500 2.570 2.500 2.530 83,588 +0.01(+0.40%)
Apr 30, 2024 2.610 2.610 2.400 2.520 39,435 -0.11(-4.18%)
Apr 29, 2024 2.540 2.630 2.530 2.630 19,253 +0.13(+5.20%)
Apr 26, 2024 2.530 2.575 2.420 2.500 15,899 +0.03(+1.21%)
Apr 25, 2024 2.520 2.800 2.410 2.470 77,466 -0.10(-3.89%)
Apr 24, 2024 2.400 2.731 2.295 2.570 384,753 +0.25(+10.78%)
Apr 23, 2024 2.310 2.360 2.240 2.320 30,376 -0.03(-1.28%)
Apr 22, 2024 2.240 2.430 2.240 2.350 27,675 +0.10(+4.44%)
Apr 19, 2024 2.260 2.340 2.250 2.250 18,999 -0.05(-2.17%)
Apr 18, 2024 2.390 2.390 2.250 2.300 11,093 -0.10(-4.17%)
Apr 17, 2024 2.333 2.500 2.333 2.400 31,265 -0.02(-0.83%)
Apr 16, 2024 2.500 2.500 2.380 2.420 32,965 -0.15(-5.84%)
Apr 15, 2024 2.850 2.850 2.430 2.570 58,527 -0.20(-7.22%)
Apr 12, 2024 2.930 2.930 2.688 2.770 28,561 -0.23(-7.67%)
Apr 11, 2024 2.670 3.020 2.560 3.000 104,623 +0.32(+11.94%)
Apr 10, 2024 2.700 2.840 2.550 2.680 60,847 -0.08(-2.90%)
Apr 09, 2024 2.760 2.800 2.690 2.760 28,419 +0.02(+0.73%)
Apr 08, 2024 2.780 2.816 2.650 2.740 71,401 -0.09(-3.18%)
Apr 05, 2024 2.860 2.970 2.760 2.830 75,932 -0.01(-0.35%)
Apr 04, 2024 3.060 3.110 2.810 2.840 430,435 -0.26(-8.39%)
Apr 03, 2024 3.000 3.100 2.990 3.100 53,581 +0.08(+2.65%)
Apr 02, 2024 3.140 3.140 2.914 3.020 128,660 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.