Indicators

Bentley Systems Inc Cl B (NQ: BSY )

56.46 +0.38 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.60	39.55	37.73	39.32	743,872	+0.81(+2.11%)
Jul 28, 2022	37.37	38.71	36.85	38.50	910,261	+0.77(+2.05%)
Jul 27, 2022	36.42	37.94	36.42	37.73	550,807	+1.49(+4.11%)
Jul 26, 2022	36.40	36.40	34.84	36.24	508,350	-0.20(-0.55%)
Jul 25, 2022	36.47	36.71	35.41	36.44	376,925	+0.01(+0.03%)
Jul 22, 2022	36.88	37.08	36.12	36.43	422,223	-0.74(-2.00%)
Jul 21, 2022	36.42	37.28	36.00	37.17	609,161	+0.22(+0.59%)
Jul 20, 2022	35.30	37.24	35.23	36.96	567,457	+1.93(+5.50%)
Jul 19, 2022	34.47	35.08	34.08	35.03	425,902	+1.14(+3.37%)
Jul 18, 2022	34.45	34.66	33.59	33.89	767,106	-0.12(-0.35%)
Jul 15, 2022	32.92	34.05	32.61	34.01	533,790	+1.66(+5.13%)
Jul 14, 2022	32.84	33.15	31.86	32.35	658,004	-0.88(-2.66%)
Jul 13, 2022	32.52	33.58	32.43	33.23	595,069	-0.34(-1.01%)
Jul 12, 2022	34.86	35.29	33.30	33.57	787,867	-1.32(-3.78%)
Jul 11, 2022	35.22	35.46	34.27	34.89	340,805	-0.85(-2.39%)
Jul 08, 2022	34.99	35.92	34.62	35.74	447,967	+0.15(+0.42%)
Jul 07, 2022	34.64	35.66	34.64	35.60	482,804	+0.89(+2.58%)
Jul 06, 2022	35.24	35.25	34.50	34.70	672,282	-0.40(-1.13%)
Jul 05, 2022	32.90	35.11	32.47	35.10	599,131	+1.70(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.