Indicators

Bentley Systems Inc Cl B (NQ: BSY )

55.48 +0.47 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.61	38.88	38.50	38.83	565,892	+0.25(+0.64%)
Jan 30, 2023	38.47	38.84	38.06	38.58	679,300	-0.36(-0.92%)
Jan 27, 2023	38.15	39.08	38.00	38.94	821,339	+0.57(+1.48%)
Jan 26, 2023	38.46	38.94	37.99	38.37	584,729	+0.53(+1.39%)
Jan 25, 2023	37.40	38.10	36.38	37.84	554,024	-0.26(-0.68%)
Jan 24, 2023	38.32	38.55	37.92	38.10	545,515	-0.57(-1.47%)
Jan 23, 2023	38.17	38.69	37.76	38.67	653,002	+0.59(+1.54%)
Jan 20, 2023	37.25	38.16	37.11	38.08	505,971	+1.19(+3.23%)
Jan 19, 2023	37.17	37.62	36.75	36.89	481,922	-0.67(-1.77%)
Jan 18, 2023	38.15	38.66	37.22	37.56	587,147	-0.37(-0.97%)
Jan 17, 2023	37.61	38.04	37.43	37.92	606,217	+0.16(+0.42%)
Jan 13, 2023	37.19	37.81	36.91	37.77	499,948	+0.32(+0.85%)
Jan 12, 2023	37.94	38.24	36.91	37.45	586,114	-0.54(-1.41%)
Jan 11, 2023	37.29	38.02	37.00	37.98	849,658	+0.95(+2.58%)
Jan 10, 2023	35.90	37.11	35.90	37.03	668,060	+0.81(+2.22%)
Jan 09, 2023	35.64	36.50	35.44	36.22	1,128,925	+1.01(+2.88%)
Jan 06, 2023	34.58	35.24	33.56	35.21	890,247	+0.71(+2.05%)
Jan 05, 2023	36.18	36.24	34.44	34.50	1,312,277	-2.11(-5.76%)
Jan 04, 2023	36.79	36.91	35.89	36.61	516,766	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.