Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Acquisition Group Inc II Cl A (NQ: SAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.00 10.02 9.970 10.02 26,500 +0.01(+0.10%)
Apr 29, 2021 10.02 10.04 10.00 10.01 56,422 -0.01(-0.10%)
Apr 28, 2021 10.00 10.05 10.00 10.02 64,999 -0.02(-0.20%)
Apr 27, 2021 10.11 10.12 10.03 10.04 126,148 -0.07(-0.69%)
Apr 26, 2021 9.950 10.12 9.950 10.11 100,371 +0.10(+1.00%)
Apr 23, 2021 10.00 10.05 9.990 10.01 87,600 +0.01(+0.10%)
Apr 22, 2021 9.930 10.03 9.930 10.00 74,259 +0.04(+0.40%)
Apr 21, 2021 9.880 9.990 9.880 9.960 122,144 +0.05(+0.50%)
Apr 20, 2021 9.870 9.921 9.870 9.910 219,531 +0.02(+0.20%)
Apr 19, 2021 9.940 9.960 9.850 9.890 157,372 -0.06(-0.60%)
Apr 16, 2021 9.960 9.980 9.930 9.950 88,500 +0.00(+0.00%)
Apr 15, 2021 10.10 10.13 9.950 9.950 122,799 -0.12(-1.19%)
Apr 14, 2021 10.18 10.21 10.06 10.07 71,490 -0.14(-1.37%)
Apr 13, 2021 10.24 10.24 10.10 10.21 56,732 -0.03(-0.29%)
Apr 12, 2021 10.12 10.24 10.07 10.24 109,505 +0.07(+0.69%)
Apr 09, 2021 10.15 10.21 10.11 10.17 180,800 -0.04(-0.39%)
Apr 08, 2021 10.17 10.29 10.10 10.21 82,167 +0.13(+1.29%)
Apr 07, 2021 10.26 10.26 10.06 10.08 117,383 -0.18(-1.75%)
Apr 06, 2021 10.37 10.47 10.25 10.26 71,077 -0.12(-1.16%)
Apr 05, 2021 10.36 10.47 10.32 10.38 96,622 +0.06(+0.58%)
Apr 01, 2021 10.13 10.37 10.10 10.32 193,800 +0.25(+2.48%)
Mar 31, 2021 10.14 10.18 9.910 10.07 484,394 +0.03(+0.30%)
Mar 30, 2021 10.05 10.07 9.982 10.04 1,161,333 -0.03(-0.30%)
Mar 29, 2021 10.20 10.39 10.06 10.07 91,430 -0.08(-0.79%)
Mar 26, 2021 10.09 10.20 10.01 10.15 171,500 +0.12(+1.20%)
Mar 25, 2021 10.09 10.14 10.00 10.03 862,692 +0.06(+0.60%)
Mar 24, 2021 10.36 10.36 9.930 9.970 270,111 -0.51(-4.87%)
Mar 23, 2021 10.59 10.63 10.30 10.48 1,031,807 -0.02(-0.19%)
Mar 22, 2021 10.63 10.65 10.46 10.50 491,951 -0.01(-0.10%)
Mar 19, 2021 10.54 10.63 10.36 10.51 482,400 +0.04(+0.38%)
Mar 18, 2021 10.65 11.49 10.46 10.47 1,668,082 -0.21(-1.97%)
Mar 17, 2021 10.32 10.68 10.22 10.68 540,011 +0.38(+3.69%)
Mar 16, 2021 10.48 10.48 10.25 10.30 147,257 -0.15(-1.44%)
Mar 15, 2021 10.51 10.66 10.36 10.45 411,356 -0.06(-0.57%)
Mar 12, 2021 10.71 10.71 10.38 10.51 146,600 -0.25(-2.32%)
Mar 11, 2021 10.59 11.05 10.50 10.76 476,651 +0.30(+2.87%)
Mar 10, 2021 10.39 10.67 10.26 10.46 321,910 +0.06(+0.58%)
Mar 09, 2021 10.25 10.56 10.25 10.40 272,798 +0.16(+1.56%)
Mar 08, 2021 10.32 10.38 10.12 10.24 183,791 -0.08(-0.78%)
Mar 05, 2021 9.960 10.97 9.840 10.32 870,200 +0.18(+1.78%)
Mar 04, 2021 10.05 10.23 9.880 10.14 539,776 +0.08(+0.80%)
Mar 03, 2021 10.52 10.63 10.06 10.06 700,348 -0.48(-4.55%)
Mar 02, 2021 11.36 11.38 10.49 10.54 894,848 -0.77(-6.81%)
Mar 01, 2021 11.41 11.41 11.21 11.31 285,745 -0.10(-0.88%)
Feb 26, 2021 11.33 11.50 10.70 11.41 753,800 -0.10(-0.87%)
Feb 25, 2021 11.45 11.52 11.00 11.51 771,156 +0.06(+0.52%)
Feb 24, 2021 11.20 11.52 11.10 11.45 356,118 +0.25(+2.23%)
Feb 23, 2021 11.00 11.33 10.88 11.20 991,131 -0.33(-2.86%)
Feb 22, 2021 11.50 11.58 11.43 11.53 594,734 -0.07(-0.60%)
Feb 19, 2021 11.50 11.60 11.37 11.60 503,100 +0.10(+0.87%)
Feb 18, 2021 11.06 11.55 11.05 11.50 729,218 +0.10(+0.88%)
Feb 17, 2021 11.30 11.41 11.16 11.40 961,864 +0.03(+0.26%)
Feb 16, 2021 11.25 11.48 11.24 11.37 1,198,279 +0.38(+3.46%)
Feb 12, 2021 11.00 11.09 10.96 10.99 1,390,700 -0.02(-0.18%)
Feb 11, 2021 11.00 11.15 10.88 11.01 2,166,394 +0.06(+0.55%)
Feb 10, 2021 11.25 11.28 10.89 10.95 1,699,413 +0.18(+1.67%)
Feb 09, 2021 10.97 10.97 10.70 10.77 664,167 -0.23(-2.09%)
Feb 08, 2021 11.15 11.31 10.95 11.00 686,592 +0.05(+0.46%)
Feb 05, 2021 11.05 11.30 10.88 10.95 745,500 +0.05(+0.46%)
Feb 04, 2021 10.95 11.10 10.85 10.90 949,561 +0.08(+0.74%)
Feb 03, 2021 11.16 11.24 10.75 10.82 1,537,124 -0.42(-3.74%)
Feb 02, 2021 11.30 11.48 11.17 11.24 2,095,145 +0.15(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.