Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.150	2.340	2.140	2.270	166,998	+0.10(+4.61%)
Feb 27, 2023	2.210	2.250	2.150	2.170	204,248	-0.03(-1.36%)
Feb 24, 2023	2.270	2.330	2.170	2.200	414,203	-0.13(-5.58%)
Feb 23, 2023	2.350	2.500	2.271	2.330	1,353,649	-0.04(-1.69%)
Feb 22, 2023	2.560	2.570	2.330	2.370	388,496	-0.03(-1.25%)
Feb 21, 2023	2.590	2.610	2.370	2.400	217,051	-0.17(-6.61%)
Feb 17, 2023	2.480	2.630	2.480	2.570	154,695	+0.06(+2.39%)
Feb 16, 2023	2.720	2.800	2.450	2.510	296,966	-0.22(-8.06%)
Feb 15, 2023	2.700	2.830	2.621	2.730	297,951	+0.03(+1.11%)
Feb 14, 2023	2.610	2.800	2.610	2.700	121,425	+0.06(+2.27%)
Feb 13, 2023	2.880	2.880	2.640	2.640	456,043	-0.14(-5.04%)
Feb 10, 2023	2.960	3.060	2.780	2.780	209,954	-0.22(-7.33%)
Feb 09, 2023	3.410	3.570	2.990	3.000	1,338,176	-0.17(-5.36%)
Feb 08, 2023	3.190	3.460	3.120	3.170	212,081	+0.00(+0.00%)
Feb 07, 2023	3.060	3.170	2.970	3.170	66,185	+0.11(+3.59%)
Feb 06, 2023	2.820	3.150	2.820	3.060	155,611	+0.15(+5.15%)
Feb 03, 2023	3.055	3.180	2.804	2.910	141,243	-0.13(-4.28%)
Feb 02, 2023	3.010	3.085	2.876	3.040	196,470	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.