Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.4400 -0.0117 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.4568	0.4596	0.4378	0.4400	873,236	-0.01(-2.59%)
Sep 19, 2024	0.4493	0.4599	0.4419	0.4517	838,497	+0.00(+0.92%)
Sep 18, 2024	0.4547	0.4599	0.4250	0.4476	632,222	-0.00(-0.86%)
Sep 17, 2024	0.4602	0.4709	0.4501	0.4515	334,807	-0.00(-1.01%)
Sep 16, 2024	0.4700	0.4738	0.4557	0.4561	164,362	-0.01(-1.98%)
Sep 13, 2024	0.4674	0.4713	0.4537	0.4653	239,309	+0.01(+1.66%)
Sep 12, 2024	0.4724	0.4724	0.4524	0.4577	236,764	-0.01(-2.62%)
Sep 11, 2024	0.4623	0.4768	0.4502	0.4700	194,848	+0.01(+1.10%)
Sep 10, 2024	0.4600	0.4674	0.4530	0.4649	241,140	+0.01(+1.11%)
Sep 09, 2024	0.4351	0.4699	0.4351	0.4598	238,849	+0.01(+2.70%)
Sep 06, 2024	0.4551	0.4649	0.4304	0.4477	432,522	-0.01(-2.46%)
Sep 05, 2024	0.4600	0.4674	0.4553	0.4590	80,850	-0.00(-0.80%)
Sep 04, 2024	0.4523	0.4648	0.4451	0.4627	174,611	+0.01(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.