Indicators

Lordstown Motors Corp (NQ: RIDE )

2.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.230	1.320	1.224	1.310	4,002,378	+0.08(+6.50%)
Jan 30, 2023	1.290	1.300	1.225	1.230	2,845,949	-0.06(-4.65%)
Jan 27, 2023	1.200	1.350	1.180	1.290	7,940,720	+0.09(+7.50%)
Jan 26, 2023	1.250	1.270	1.170	1.200	4,367,073	-0.02(-1.64%)
Jan 25, 2023	1.200	1.270	1.170	1.220	2,516,816	-0.02(-1.61%)
Jan 24, 2023	1.300	1.310	1.210	1.240	2,504,474	-0.06(-4.62%)
Jan 23, 2023	1.290	1.320	1.230	1.300	5,292,870	+0.00(+0.00%)
Jan 20, 2023	1.200	1.300	1.160	1.300	5,103,630	+0.13(+11.11%)
Jan 19, 2023	1.120	1.200	1.100	1.170	3,006,222	+0.03(+2.63%)
Jan 18, 2023	1.180	1.240	1.140	1.140	3,723,653	-0.04(-3.39%)
Jan 17, 2023	1.130	1.190	1.100	1.180	2,558,370	+0.03(+2.61%)
Jan 13, 2023	1.070	1.150	1.030	1.150	5,007,808	+0.05(+4.55%)
Jan 12, 2023	1.110	1.110	1.010	1.100	4,375,046	+0.02(+1.85%)
Jan 11, 2023	1.040	1.090	1.030	1.080	3,764,836	+0.04(+3.85%)
Jan 10, 2023	0.9400	1.050	0.9160	1.040	7,486,823	+0.10(+10.84%)
Jan 09, 2023	0.9001	0.9889	0.8998	0.9383	18,001,500	+0.05(+5.42%)
Jan 06, 2023	1.050	1.050	0.8700	0.8901	23,439,240	-0.15(-14.41%)
Jan 05, 2023	1.110	1.110	1.040	1.040	3,571,725	-0.11(-9.57%)
Jan 04, 2023	1.130	1.170	1.080	1.150	4,694,433	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.