Indicators

Lordstown Motors Corp (NQ: RIDE )

2.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5200	0.5248	0.5000	0.5230	1,729,203	+0.00(+0.85%)
Apr 27, 2023	0.5231	0.5250	0.4930	0.5186	1,960,365	-0.01(-1.22%)
Apr 26, 2023	0.5000	0.5388	0.4903	0.5250	3,216,635	+0.04(+8.14%)
Apr 25, 2023	0.4700	0.4952	0.4670	0.4855	2,506,998	+0.01(+1.42%)
Apr 24, 2023	0.4800	0.4982	0.4728	0.4787	2,450,663	-0.00(-0.87%)
Apr 21, 2023	0.4703	0.4890	0.4630	0.4829	3,667,024	-0.00(-0.74%)
Apr 20, 2023	0.5400	0.5400	0.4800	0.4865	5,719,021	-0.04(-8.38%)
Apr 19, 2023	0.5451	0.5700	0.5300	0.5310	2,584,041	-0.03(-5.98%)
Apr 18, 2023	0.5600	0.5699	0.5500	0.5648	2,159,461	+0.02(+2.77%)
Apr 17, 2023	0.5364	0.5550	0.5350	0.5496	2,192,290	+0.01(+2.00%)
Apr 14, 2023	0.5400	0.5439	0.5302	0.5388	1,505,482	-0.01(-1.50%)
Apr 13, 2023	0.5300	0.5489	0.5250	0.5470	3,032,376	+0.03(+4.89%)
Apr 12, 2023	0.5675	0.5799	0.5201	0.5215	6,401,239	-0.02(-3.55%)
Apr 11, 2023	0.5873	0.6049	0.5401	0.5407	6,519,934	-0.05(-7.93%)
Apr 10, 2023	0.6100	0.6100	0.5809	0.5873	3,970,595	-0.00(-0.79%)
Apr 06, 2023	0.5844	0.6178	0.5750	0.5920	2,479,499	+0.01(+1.30%)
Apr 05, 2023	0.6055	0.6129	0.5600	0.5844	7,534,110	-0.03(-4.26%)
Apr 04, 2023	0.6329	0.6700	0.6030	0.6104	3,791,068	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.