Indicators

Ucommune Intl Ltd (NQ: UK )

2.030 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3770	0.3770	0.3428	0.3450	56,375	-0.01(-3.36%)
Jul 28, 2023	0.3550	0.3677	0.3310	0.3570	215,944	-0.01(-2.91%)
Jul 27, 2023	0.3790	0.4000	0.3560	0.3677	134,027	-0.03(-8.07%)
Jul 26, 2023	0.3999	0.4000	0.3600	0.4000	145,469	+0.01(+3.25%)
Jul 25, 2023	0.3710	0.4973	0.3372	0.3874	1,642,836	+0.01(+1.55%)
Jul 24, 2023	0.3685	0.3835	0.3640	0.3815	35,399	+0.00(+0.42%)
Jul 21, 2023	0.3831	0.3950	0.3510	0.3799	133,081	-0.02(-3.82%)
Jul 20, 2023	0.4300	0.4354	0.3780	0.3950	509,634	-0.05(-11.83%)
Jul 19, 2023	0.4790	0.4790	0.3946	0.4480	217,555	-0.02(-4.48%)
Jul 18, 2023	0.4600	0.4900	0.4488	0.4690	622,462	+0.00(+0.43%)
Jul 17, 2023	0.4670	0.5000	0.4458	0.4670	561,094	+0.00(+0.76%)
Jul 14, 2023	0.4800	0.5100	0.4510	0.4635	1,180,459	-0.03(-6.17%)
Jul 13, 2023	0.4900	0.5000	0.4650	0.4940	191,918	-0.00(-0.20%)
Jul 12, 2023	0.5116	0.5300	0.4720	0.4950	481,962	-0.02(-2.96%)
Jul 11, 2023	0.5200	0.5550	0.5051	0.5101	834,582	-0.01(-2.02%)
Jul 10, 2023	0.5225	0.5695	0.5019	0.5206	1,187,493	-0.00(-0.17%)
Jul 07, 2023	0.5188	0.5698	0.5075	0.5215	983,323	+0.00(+0.29%)
Jul 06, 2023	0.5200	0.5800	0.5099	0.5200	1,078,102	-0.01(-1.50%)
Jul 05, 2023	0.5205	0.6200	0.5050	0.5279	1,371,126	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.