Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.87	13.88	12.87	13.07	385,973	+0.12(+0.93%)
Apr 28, 2022	11.93	13.04	11.84	12.95	367,951	+1.17(+9.93%)
Apr 27, 2022	11.18	11.93	10.69	11.78	451,364	+0.58(+5.18%)
Apr 26, 2022	11.81	11.81	10.89	11.20	576,495	-0.73(-6.12%)
Apr 25, 2022	11.74	12.10	11.36	11.93	638,245	+0.04(+0.34%)
Apr 22, 2022	12.14	12.54	11.60	11.89	361,742	-0.36(-2.94%)
Apr 21, 2022	13.19	13.21	12.12	12.25	288,648	-0.73(-5.62%)
Apr 20, 2022	13.12	13.32	12.79	12.98	304,557	-0.07(-0.54%)
Apr 19, 2022	13.88	14.09	12.67	13.05	617,073	-1.13(-7.97%)
Apr 18, 2022	14.56	14.86	13.27	14.18	700,072	-0.58(-3.93%)
Apr 14, 2022	14.47	14.84	14.12	14.76	275,724	+0.23(+1.58%)
Apr 13, 2022	14.54	15.55	13.56	14.53	326,932	+0.01(+0.07%)
Apr 12, 2022	13.84	14.66	13.69	14.52	248,364	+0.91(+6.69%)
Apr 11, 2022	13.23	13.90	12.77	13.61	169,259	+0.53(+4.05%)
Apr 08, 2022	13.32	13.73	13.04	13.08	133,144	-0.57(-4.18%)
Apr 07, 2022	14.40	14.71	13.44	13.65	263,955	-0.82(-5.67%)
Apr 06, 2022	15.36	15.41	14.37	14.47	271,998	-1.02(-6.58%)
Apr 05, 2022	16.00	16.00	15.27	15.49	246,168	-0.51(-3.19%)
Apr 04, 2022	15.46	16.00	15.41	16.00	129,366	+0.60(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.