Indicators

Invesco High Yield Bond Factor ETF (NQ: IHYF )

22.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.89	19.96	19.89	19.94	5,360	+0.04(+0.19%)
Apr 27, 2023	19.88	19.90	19.88	19.90	5,282	+0.06(+0.28%)
Apr 26, 2023	19.88	19.88	19.85	19.85	3,675	-0.03(-0.16%)
Apr 25, 2023	19.89	19.91	19.88	19.88	1,535	-0.01(-0.07%)
Apr 24, 2023	19.87	19.90	19.87	19.90	2,693	+0.03(+0.17%)
Apr 21, 2023	19.83	19.87	19.83	19.86	4,948	+0.06(+0.30%)
Apr 20, 2023	19.81	19.82	19.80	19.80	3,865	-0.03(-0.16%)
Apr 19, 2023	19.82	19.85	19.82	19.83	7,909	-0.05(-0.23%)
Apr 18, 2023	19.88	19.90	19.85	19.88	3,835	-0.01(-0.05%)
Apr 17, 2023	19.87	19.89	19.84	19.89	1,635	+0.00(+0.00%)
Apr 14, 2023	19.90	19.93	19.88	19.89	27,933	-0.06(-0.32%)
Apr 13, 2023	19.91	19.97	19.91	19.95	49,395	+0.09(+0.47%)
Apr 12, 2023	19.85	19.86	19.85	19.86	710	+0.04(+0.20%)
Apr 11, 2023	19.81	19.84	19.81	19.82	5,972	+0.03(+0.16%)
Apr 10, 2023	19.78	19.81	19.75	19.79	14,704	-0.03(-0.14%)
Apr 06, 2023	19.74	19.82	19.74	19.82	2,991	+0.04(+0.19%)
Apr 05, 2023	19.81	19.81	19.76	19.78	2,353	-0.05(-0.23%)
Apr 04, 2023	19.83	19.90	19.82	19.82	2,413	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.